Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 301.5 | 304.95 | 296.45 | 297.1 | 121.06 Thousand |
| 06 Jun, 2022 | 306.5 | 306.5 | 296.0 | 299.0 | 184.06 Thousand |
| 03 Jun, 2022 | 321.9 | 321.9 | 303.05 | 305.15 | 216.62 Thousand |
| 02 Jun, 2022 | 307.0 | 324.45 | 307.0 | 317.8 | 180.46 Thousand |
| 01 Jun, 2022 | 300.0 | 315.0 | 298.55 | 311.25 | 297.79 Thousand |
| 31 May, 2022 | 316.0 | 319.8 | 297.0 | 301.5 | 293.11 Thousand |
| 30 May, 2022 | 304.5 | 327.15 | 298.05 | 315.6 | 746.29 Thousand |
| 27 May, 2022 | 308.0 | 310.0 | 297.7 | 299.6 | 561.16 Thousand |
| 26 May, 2022 | 302.0 | 302.0 | 297.05 | 299.95 | 169.38 Thousand |
| 25 May, 2022 | 299.95 | 300.0 | 295.0 | 297.1 | 181.09 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA