Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 300.0 | 308.0 | 294.1 | 297.6 | 708.76 Thousand |
| 09 May, 2022 | 320.0 | 321.85 | 296.05 | 299.8 | 371.26 Thousand |
| 06 May, 2022 | 325.0 | 329.05 | 318.45 | 324.45 | 59.67 Thousand |
| 05 May, 2022 | 343.0 | 343.1 | 325.55 | 331.15 | 95.87 Thousand |
| 04 May, 2022 | 348.0 | 348.85 | 338.5 | 340.15 | 39.3 Thousand |
| 02 May, 2022 | 350.0 | 351.15 | 340.6 | 346.25 | 248.96 Thousand |
| 29 Apr, 2022 | 359.95 | 359.95 | 350.1 | 351.85 | 50.94 Thousand |
| 28 Apr, 2022 | 357.25 | 359.8 | 353.1 | 357.45 | 67.19 Thousand |
| 27 Apr, 2022 | 358.6 | 359.95 | 353.05 | 357.25 | 60.34 Thousand |
| 26 Apr, 2022 | 367.0 | 368.15 | 356.0 | 357.55 | 101.16 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA