Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 525.0 | 528.2 | 511.0 | 514.55 | 621.14 Thousand |
| 11 Nov, 2021 | 530.25 | 531.05 | 518.25 | 521.1 | 281.52 Thousand |
| 10 Nov, 2021 | 541.0 | 544.2 | 530.0 | 535.6 | 237.22 Thousand |
| 09 Nov, 2021 | 554.1 | 556.35 | 539.0 | 543.05 | 331.15 Thousand |
| 08 Nov, 2021 | 540.0 | 560.0 | 538.8 | 552.7 | 1.07 Million |
| 04 Nov, 2021 | 548.0 | 550.0 | 536.3 | 538.8 | 59.98 Thousand |
| 03 Nov, 2021 | 548.9 | 554.0 | 540.6 | 547.25 | 718.88 Thousand |
| 02 Nov, 2021 | 533.95 | 555.4 | 529.3 | 549.3 | 521.9 Thousand |
| 01 Nov, 2021 | 517.4 | 536.4 | 517.4 | 528.65 | 110.7 Thousand |
| 29 Oct, 2021 | 514.05 | 534.0 | 512.0 | 527.85 | 260.16 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA