Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 539.7 | 539.7 | 526.95 | 534.5 | 381.59 Thousand |
| 12 Oct, 2021 | 542.1 | 548.35 | 535.35 | 536.4 | 177.57 Thousand |
| 11 Oct, 2021 | 544.1 | 558.0 | 541.5 | 544.95 | 306.49 Thousand |
| 08 Oct, 2021 | 550.0 | 554.4 | 545.05 | 547.75 | 122.79 Thousand |
| 07 Oct, 2021 | 560.0 | 561.0 | 542.35 | 549.4 | 1.57 Million |
| 06 Oct, 2021 | 555.0 | 559.8 | 551.0 | 555.75 | 483.45 Thousand |
| 05 Oct, 2021 | 550.0 | 560.0 | 547.0 | 554.4 | 233.99 Thousand |
| 04 Oct, 2021 | 548.1 | 552.5 | 548.0 | 551.15 | 153.09 Thousand |
| 01 Oct, 2021 | 543.5 | 548.0 | 540.5 | 545.75 | 246.94 Thousand |
| 30 Sep, 2021 | 543.5 | 546.0 | 538.65 | 543.5 | 193.61 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA