Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 356.5 358.4 353.0 354.55 67.6 Thousand
04 Nov, 2024 361.0 361.0 353.05 358.45 253.41 Thousand
01 Nov, 2024 354.35 362.65 353.7 360.7 140.97 Thousand
31 Oct, 2024 343.5 358.75 341.75 352.7 255.88 Thousand
30 Oct, 2024 343.75 354.05 340.6 344.1 148.91 Thousand
29 Oct, 2024 336.35 345.95 334.0 342.55 149.43 Thousand
28 Oct, 2024 327.0 340.7 324.1 339.0 196.28 Thousand
25 Oct, 2024 338.9 341.2 325.65 331.55 193.23 Thousand
24 Oct, 2024 332.0 345.0 322.25 342.05 589.79 Thousand
23 Oct, 2024 338.85 341.8 334.85 340.4 116.34 Thousand