Nuvoco Vistas Corporation Limited (NUVOCO.NS)
INR 335.6
(-1.27%)
INR 335.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 354.4 | 368.0 | 351.95 | 365.05 | 391.28 Thousand |
| 05 Feb, 2025 | 352.25 | 359.5 | 348.1 | 355.4 | 95.96 Thousand |
| 04 Feb, 2025 | 352.45 | 354.0 | 348.9 | 352.25 | 52.44 Thousand |
| 03 Feb, 2025 | 339.35 | 353.9 | 339.15 | 353.1 | 124.58 Thousand |
| 01 Feb, 2025 | 351.2 | 351.2 | 340.35 | 342.7 | 36.8 Thousand |
| 31 Jan, 2025 | 347.55 | 353.75 | 347.05 | 350.5 | 73.88 Thousand |
| 30 Jan, 2025 | 347.55 | 351.0 | 344.15 | 346.75 | 51.82 Thousand |
| 29 Jan, 2025 | 333.0 | 353.35 | 333.0 | 347.35 | 714.16 Thousand |
| 28 Jan, 2025 | 344.9 | 344.9 | 331.55 | 333.15 | 125.48 Thousand |
| 27 Jan, 2025 | 350.75 | 350.75 | 339.95 | 344.5 | 148.67 Thousand |
MMTLF
TIPSINDLTD
RLX
RSID3
NITTAGELA
JIOFIN