Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 449.7 | 450.05 | 443.8 | 445.9 | 110.04 Thousand |
| 22 Sep, 2025 | 447.45 | 453.25 | 446.9 | 447.3 | 149.62 Thousand |
| 19 Sep, 2025 | 448.45 | 450.2 | 443.05 | 447.45 | 152.63 Thousand |
| 18 Sep, 2025 | 445.0 | 450.0 | 442.4 | 448.45 | 151.04 Thousand |
| 17 Sep, 2025 | 446.0 | 449.5 | 442.2 | 445.7 | 120.24 Thousand |
| 16 Sep, 2025 | 434.0 | 443.9 | 434.0 | 442.8 | 156.58 Thousand |
| 15 Sep, 2025 | 428.95 | 436.9 | 427.05 | 435.45 | 124.43 Thousand |
| 12 Sep, 2025 | 428.35 | 435.0 | 425.75 | 428.65 | 192.71 Thousand |
| 11 Sep, 2025 | 442.0 | 443.7 | 426.0 | 428.35 | 266.45 Thousand |
| 10 Sep, 2025 | 452.95 | 456.3 | 439.55 | 442.45 | 253.55 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA