Nuvoco Vistas Corporation Limited (NUVOCO.NS)
INR 335.6
(-1.27%)
INR 335.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 350.5 | 354.4 | 347.5 | 350.75 | 110.23 Thousand |
| 23 Jan, 2025 | 353.95 | 358.8 | 330.55 | 355.8 | 625.64 Thousand |
| 22 Jan, 2025 | 352.2 | 355.95 | 330.1 | 352.7 | 555.07 Thousand |
| 21 Jan, 2025 | 350.95 | 355.0 | 350.05 | 353.5 | 60.17 Thousand |
| 20 Jan, 2025 | 349.95 | 354.0 | 348.5 | 352.5 | 33.77 Thousand |
| 17 Jan, 2025 | 347.8 | 354.8 | 346.35 | 349.95 | 71.37 Thousand |
| 16 Jan, 2025 | 346.0 | 352.5 | 344.75 | 349.3 | 169.27 Thousand |
| 15 Jan, 2025 | 342.5 | 352.7 | 341.25 | 345.0 | 168.22 Thousand |
| 14 Jan, 2025 | 339.2 | 344.55 | 336.0 | 341.4 | 72.73 Thousand |
| 13 Jan, 2025 | 344.5 | 346.9 | 339.05 | 342.3 | 241.85 Thousand |
MMTLF
TIPSINDLTD
RLX
RSID3
NITTAGELA
JIOFIN