Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 453.3 | 460.0 | 451.0 | 452.35 | 131.13 Thousand |
| 08 Sep, 2025 | 461.0 | 467.0 | 451.2 | 453.25 | 181.01 Thousand |
| 05 Sep, 2025 | 470.95 | 472.15 | 460.5 | 463.9 | 147.58 Thousand |
| 04 Sep, 2025 | 464.9 | 477.5 | 463.35 | 470.6 | 565.14 Thousand |
| 03 Sep, 2025 | 463.6 | 466.0 | 457.2 | 462.5 | 686.01 Thousand |
| 02 Sep, 2025 | 459.85 | 464.9 | 454.35 | 458.5 | 325.41 Thousand |
| 01 Sep, 2025 | 456.15 | 467.85 | 455.0 | 456.2 | 239.53 Thousand |
| 29 Aug, 2025 | 460.3 | 464.85 | 453.5 | 456.05 | 167.88 Thousand |
| 28 Aug, 2025 | 465.0 | 469.8 | 455.45 | 464.4 | 236.82 Thousand |
| 27 Aug, 2025 | 464.35 | 464.35 | 464.35 | 464.35 | - |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA