Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 341.1 350.0 333.25 336.2 364.63 Thousand
21 Oct, 2024 351.1 354.75 341.6 345.6 219.02 Thousand
18 Oct, 2024 360.0 363.95 350.15 352.1 261.92 Thousand
17 Oct, 2024 363.55 369.0 357.2 362.1 415.11 Thousand
16 Oct, 2024 349.0 371.0 346.0 362.55 4.32 Million
15 Oct, 2024 354.95 354.95 347.75 349.2 84.57 Thousand
14 Oct, 2024 357.8 359.35 351.5 352.1 65.64 Thousand
11 Oct, 2024 358.25 364.0 356.1 358.65 111.42 Thousand
10 Oct, 2024 355.0 359.0 355.0 358.25 99.69 Thousand
09 Oct, 2024 353.05 359.0 352.85 356.85 137.69 Thousand