Nuvoco Vistas Corporation Limited (NUVOCO.NS)
INR 335.6
(-1.27%)
INR 335.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 352.25 | 355.65 | 350.65 | 352.75 | 49.09 Thousand |
| 26 Dec, 2024 | 352.25 | 353.9 | 350.05 | 352.1 | 46.96 Thousand |
| 24 Dec, 2024 | 352.9 | 355.8 | 347.85 | 351.35 | 70.24 Thousand |
| 23 Dec, 2024 | 352.85 | 358.2 | 348.6 | 352.9 | 139.93 Thousand |
| 20 Dec, 2024 | 356.3 | 367.95 | 348.95 | 352.85 | 392.15 Thousand |
| 19 Dec, 2024 | 353.8 | 357.9 | 352.95 | 355.2 | 84.56 Thousand |
| 18 Dec, 2024 | 356.0 | 362.9 | 356.0 | 357.05 | 100.1 Thousand |
| 17 Dec, 2024 | 359.6 | 362.0 | 356.4 | 359.0 | 153.89 Thousand |
| 16 Dec, 2024 | 362.3 | 369.9 | 359.3 | 361.55 | 90.36 Thousand |
| 13 Dec, 2024 | 367.7 | 369.0 | 352.15 | 365.55 | 332.98 Thousand |
MMTLF
TIPSINDLTD
RLX
RSID3
NITTAGELA
JIOFIN