Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 362.55 364.25 355.1 356.3 215.26 Thousand
20 Sep, 2024 356.9 365.0 352.25 362.4 319.71 Thousand
19 Sep, 2024 369.0 372.05 351.2 356.45 713.56 Thousand
18 Sep, 2024 365.9 377.8 365.9 369.9 1.72 Million
17 Sep, 2024 357.45 379.25 356.4 365.35 10.14 Million
16 Sep, 2024 355.0 355.0 348.55 350.8 294.55 Thousand
15 Sep, 2024 355.0 355.0 352.8 353.15 2857.00
13 Sep, 2024 352.45 359.4 349.15 352.9 294.53 Thousand
12 Sep, 2024 353.8 353.8 347.1 350.0 294.48 Thousand
11 Sep, 2024 356.0 356.95 346.5 352.6 128.6 Thousand