Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 441.0 | 455.05 | 440.55 | 445.7 | 934.73 Thousand |
| 08 Aug, 2025 | 431.1 | 447.3 | 429.35 | 440.05 | 645.72 Thousand |
| 07 Aug, 2025 | 434.7 | 437.0 | 426.0 | 429.9 | 331.41 Thousand |
| 06 Aug, 2025 | 437.7 | 441.0 | 432.0 | 434.7 | 458.4 Thousand |
| 05 Aug, 2025 | 430.75 | 442.0 | 430.75 | 436.5 | 599.3 Thousand |
| 04 Aug, 2025 | 423.4 | 439.8 | 421.4 | 430.75 | 726.33 Thousand |
| 01 Aug, 2025 | 427.35 | 437.55 | 422.1 | 424.45 | 383.45 Thousand |
| 31 Jul, 2025 | 421.0 | 438.4 | 415.9 | 430.55 | 791.96 Thousand |
| 30 Jul, 2025 | 414.95 | 433.4 | 413.0 | 424.95 | 775.59 Thousand |
| 29 Jul, 2025 | 403.0 | 421.0 | 402.95 | 414.95 | 475.34 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA