Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 350.0 356.7 348.3 353.75 172.64 Thousand
07 Oct, 2024 352.1 354.75 343.4 351.2 354.58 Thousand
04 Oct, 2024 355.5 359.05 350.05 353.1 185.09 Thousand
03 Oct, 2024 353.0 359.9 353.0 357.0 188.87 Thousand
01 Oct, 2024 359.9 362.15 356.0 360.7 227.68 Thousand
30 Sep, 2024 356.1 361.0 351.1 359.45 184.67 Thousand
27 Sep, 2024 358.6 362.5 354.4 356.1 316.31 Thousand
26 Sep, 2024 357.5 359.7 351.2 358.05 181.06 Thousand
25 Sep, 2024 354.2 357.85 351.9 357.05 245.18 Thousand
24 Sep, 2024 359.65 359.65 351.2 354.2 347.66 Thousand