Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 453.0 | 467.3 | 450.1 | 464.35 | 642.51 Thousand |
| 25 Aug, 2025 | 462.0 | 465.45 | 451.25 | 453.15 | 235.65 Thousand |
| 22 Aug, 2025 | 468.0 | 468.0 | 454.25 | 457.35 | 183.43 Thousand |
| 21 Aug, 2025 | 459.1 | 468.0 | 459.1 | 466.3 | 210.42 Thousand |
| 20 Aug, 2025 | 457.4 | 468.0 | 455.75 | 461.15 | 360.58 Thousand |
| 19 Aug, 2025 | 452.9 | 462.9 | 450.95 | 457.5 | 402.03 Thousand |
| 18 Aug, 2025 | 457.85 | 462.85 | 448.85 | 449.8 | 383.04 Thousand |
| 14 Aug, 2025 | 456.9 | 459.9 | 447.0 | 452.2 | 254.96 Thousand |
| 13 Aug, 2025 | 451.85 | 460.9 | 451.15 | 454.6 | 519.06 Thousand |
| 12 Aug, 2025 | 446.0 | 456.15 | 444.35 | 450.6 | 625.93 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA