Nuvoco Vistas Corporation Limited (NUVOCO.NS)
INR 335.6
(-1.27%)
INR 335.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 352.1 | 352.4 | 344.85 | 346.5 | 404.65 Thousand |
| 09 Jan, 2025 | 351.7 | 356.15 | 349.95 | 353.95 | 259.99 Thousand |
| 08 Jan, 2025 | 355.2 | 359.0 | 348.2 | 354.95 | 107.36 Thousand |
| 07 Jan, 2025 | 355.05 | 362.0 | 351.1 | 355.2 | 286.42 Thousand |
| 06 Jan, 2025 | 352.8 | 358.35 | 346.8 | 349.75 | 245.78 Thousand |
| 03 Jan, 2025 | 353.8 | 359.9 | 351.2 | 352.8 | 54.11 Thousand |
| 02 Jan, 2025 | 356.7 | 359.0 | 351.65 | 356.8 | 63.41 Thousand |
| 01 Jan, 2025 | 348.0 | 354.4 | 347.65 | 353.35 | 35.07 Thousand |
| 31 Dec, 2024 | 345.9 | 351.45 | 345.9 | 350.25 | 44.02 Thousand |
| 30 Dec, 2024 | 349.5 | 353.45 | 346.0 | 348.2 | 56.28 Thousand |
MMTLF
TIPSINDLTD
RLX
RSID3
NITTAGELA
JIOFIN