Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 410.95 | 422.0 | 398.8 | 408.7 | 1.19 Million |
| 25 Jul, 2025 | 413.5 | 418.0 | 408.8 | 412.8 | 423.84 Thousand |
| 24 Jul, 2025 | 409.95 | 419.25 | 408.65 | 414.35 | 576.93 Thousand |
| 23 Jul, 2025 | 405.6 | 412.0 | 401.05 | 410.3 | 706.87 Thousand |
| 22 Jul, 2025 | 399.65 | 411.0 | 395.35 | 404.9 | 1.19 Million |
| 21 Jul, 2025 | 391.0 | 404.9 | 391.0 | 399.65 | 1.68 Million |
| 18 Jul, 2025 | 410.0 | 417.0 | 386.1 | 387.7 | 7.07 Million |
| 17 Jul, 2025 | 378.2 | 384.0 | 373.5 | 381.65 | 1.04 Million |
| 16 Jul, 2025 | 368.95 | 382.4 | 361.6 | 376.45 | 1.2 Million |
| 15 Jul, 2025 | 362.65 | 371.5 | 362.6 | 365.3 | 1.91 Million |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA