Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 349.9 357.75 340.0 356.05 216.02 Thousand
09 Sep, 2024 350.25 350.25 341.55 345.35 216.02 Thousand
08 Sep, 2024 350.25 350.25 341.55 345.35 110.83 Thousand
06 Sep, 2024 352.0 357.45 346.05 350.25 407.8 Thousand
05 Sep, 2024 350.0 357.45 345.5 350.4 420.09 Thousand
04 Sep, 2024 336.75 347.9 336.75 346.8 420.09 Thousand
03 Sep, 2024 337.3 342.6 337.0 339.85 250.09 Thousand
02 Sep, 2024 342.0 342.0 335.8 337.3 98.03 Thousand
01 Sep, 2024 342.0 342.0 335.8 337.3 98.03 Thousand
30 Aug, 2024 342.15 342.55 337.1 339.8 144.17 Thousand