Nuvoco Vistas Corporation Limited (NUVOCO.NS)
INR 335.6
(-1.27%)
INR 335.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 374.0 | 374.0 | 365.05 | 366.8 | 128.64 Thousand |
| 11 Dec, 2024 | 370.05 | 385.65 | 369.0 | 370.25 | 1.05 Million |
| 10 Dec, 2024 | 367.0 | 374.0 | 361.35 | 368.45 | 248.25 Thousand |
| 09 Dec, 2024 | 369.1 | 371.95 | 365.4 | 366.95 | 121.71 Thousand |
| 06 Dec, 2024 | 369.0 | 372.6 | 365.35 | 369.25 | 127.06 Thousand |
| 05 Dec, 2024 | 364.7 | 372.5 | 364.7 | 368.65 | 284.39 Thousand |
| 04 Dec, 2024 | 368.0 | 370.0 | 355.35 | 364.45 | 332.27 Thousand |
| 03 Dec, 2024 | 360.4 | 369.9 | 359.95 | 367.9 | 386.86 Thousand |
| 02 Dec, 2024 | 350.75 | 361.8 | 348.45 | 360.4 | 266.76 Thousand |
| 29 Nov, 2024 | 343.9 | 356.4 | 343.9 | 350.75 | 129.08 Thousand |
MMTLF
TIPSINDLTD
RLX
RSID3
NITTAGELA
JIOFIN