Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 360.45 | 367.0 | 351.2 | 360.8 | 225.62 Thousand |
| 11 Jul, 2025 | 364.7 | 372.7 | 360.0 | 360.45 | 309.73 Thousand |
| 10 Jul, 2025 | 356.0 | 363.25 | 355.65 | 362.35 | 128.95 Thousand |
| 09 Jul, 2025 | 358.95 | 360.05 | 352.7 | 354.5 | 192.8 Thousand |
| 08 Jul, 2025 | 356.95 | 360.6 | 355.95 | 358.95 | 101.39 Thousand |
| 07 Jul, 2025 | 360.0 | 360.6 | 352.4 | 358.4 | 123.55 Thousand |
| 04 Jul, 2025 | 358.95 | 361.95 | 356.05 | 360.4 | 101.06 Thousand |
| 03 Jul, 2025 | 363.5 | 364.0 | 358.05 | 358.95 | 77.66 Thousand |
| 02 Jul, 2025 | 357.0 | 364.0 | 355.0 | 362.1 | 129.64 Thousand |
| 01 Jul, 2025 | 353.0 | 360.0 | 353.0 | 357.95 | 98.45 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA