Nuvoco Vistas Corporation Limited (NUVOCO.NS)
INR 335.6
(-1.27%)
INR 335.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 336.35 | 345.95 | 334.0 | 342.55 | 149.43 Thousand |
| 28 Oct, 2024 | 327.0 | 340.7 | 324.1 | 339.0 | 196.28 Thousand |
| 25 Oct, 2024 | 338.9 | 341.2 | 325.65 | 331.55 | 193.23 Thousand |
| 24 Oct, 2024 | 332.0 | 345.0 | 322.25 | 342.05 | 589.79 Thousand |
| 23 Oct, 2024 | 338.85 | 341.8 | 334.85 | 340.4 | 116.34 Thousand |
| 22 Oct, 2024 | 341.1 | 350.0 | 333.25 | 336.2 | 364.63 Thousand |
| 21 Oct, 2024 | 351.1 | 354.75 | 341.6 | 345.6 | 219.02 Thousand |
| 18 Oct, 2024 | 360.0 | 363.95 | 350.15 | 352.1 | 261.92 Thousand |
| 17 Oct, 2024 | 363.55 | 369.0 | 357.2 | 362.1 | 415.11 Thousand |
| 16 Oct, 2024 | 349.0 | 371.0 | 346.0 | 362.55 | 4.32 Million |
MMTLF
TIPSINDLTD
RLX
RSID3
NITTAGELA
JIOFIN