Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 349.0 | 358.9 | 345.0 | 349.9 | 550.56 Thousand |
| 13 Jun, 2025 | 351.0 | 353.55 | 347.8 | 351.3 | 69.08 Thousand |
| 12 Jun, 2025 | 360.8 | 361.75 | 349.05 | 355.0 | 135.09 Thousand |
| 11 Jun, 2025 | 359.55 | 360.2 | 356.4 | 358.95 | 89.05 Thousand |
| 10 Jun, 2025 | 355.0 | 360.75 | 355.0 | 359.55 | 110.08 Thousand |
| 09 Jun, 2025 | 355.0 | 358.0 | 352.9 | 353.85 | 177.96 Thousand |
| 06 Jun, 2025 | 362.0 | 366.5 | 358.8 | 362.45 | 338.1 Thousand |
| 05 Jun, 2025 | 355.8 | 362.0 | 353.0 | 359.15 | 395.54 Thousand |
| 04 Jun, 2025 | 355.45 | 358.8 | 351.5 | 355.7 | 90.96 Thousand |
| 03 Jun, 2025 | 356.2 | 356.95 | 351.55 | 353.75 | 70.28 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA