Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 334.0 337.0 325.15 326.95 239.28 Thousand
05 Aug, 2024 331.0 335.0 323.95 328.1 510.7 Thousand
02 Aug, 2024 342.55 344.3 336.6 338.0 368 Thousand
01 Aug, 2024 350.0 351.0 342.6 346.4 775 Thousand
31 Jul, 2024 350.55 356.95 349.85 354.65 506.79 Thousand
30 Jul, 2024 355.9 356.95 349.05 350.35 375.7 Thousand
29 Jul, 2024 352.7 361.0 348.75 355.3 1.73 Million
26 Jul, 2024 345.15 356.65 342.85 350.8 748.02 Thousand
25 Jul, 2024 344.0 345.95 337.75 345.1 366.28 Thousand
24 Jul, 2024 339.15 347.0 339.15 345.3 172.47 Thousand