Nuvoco Vistas Corporation Limited (NUVOCO.NS)
INR 335.6
(-1.27%)
INR 335.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 354.95 | 354.95 | 347.75 | 349.2 | 84.57 Thousand |
| 14 Oct, 2024 | 357.8 | 359.35 | 351.5 | 352.1 | 65.64 Thousand |
| 11 Oct, 2024 | 358.25 | 364.0 | 356.1 | 358.65 | 111.42 Thousand |
| 10 Oct, 2024 | 355.0 | 359.0 | 355.0 | 358.25 | 99.69 Thousand |
| 09 Oct, 2024 | 353.05 | 359.0 | 352.85 | 356.85 | 137.69 Thousand |
| 08 Oct, 2024 | 350.0 | 356.7 | 348.3 | 353.75 | 172.64 Thousand |
| 07 Oct, 2024 | 352.1 | 354.75 | 343.4 | 351.2 | 354.58 Thousand |
| 04 Oct, 2024 | 355.5 | 359.05 | 350.05 | 353.1 | 185.09 Thousand |
| 03 Oct, 2024 | 353.0 | 359.9 | 353.0 | 357.0 | 188.87 Thousand |
| 01 Oct, 2024 | 359.9 | 362.15 | 356.0 | 360.7 | 227.68 Thousand |
MMTLF
TIPSINDLTD
RLX
RSID3
NITTAGELA
JIOFIN