Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 356.75 | 357.3 | 352.25 | 354.3 | 66.71 Thousand |
| 30 May, 2025 | 349.0 | 360.5 | 348.95 | 357.85 | 403.78 Thousand |
| 29 May, 2025 | 352.3 | 355.6 | 343.2 | 347.2 | 167.73 Thousand |
| 28 May, 2025 | 355.4 | 357.15 | 349.5 | 350.45 | 73.38 Thousand |
| 27 May, 2025 | 358.3 | 358.3 | 353.5 | 355.4 | 57.46 Thousand |
| 26 May, 2025 | 362.6 | 362.6 | 355.25 | 356.4 | 88.13 Thousand |
| 23 May, 2025 | 358.0 | 363.85 | 355.6 | 359.55 | 250.03 Thousand |
| 22 May, 2025 | 359.85 | 360.1 | 356.0 | 357.9 | 92.58 Thousand |
| 21 May, 2025 | 356.0 | 364.5 | 354.0 | 358.45 | 257.15 Thousand |
| 20 May, 2025 | 357.0 | 360.05 | 355.0 | 356.0 | 671.85 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA