Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 355.9 356.95 349.05 350.35 375.7 Thousand
29 Jul, 2024 352.7 361.0 348.75 355.3 1.73 Million
26 Jul, 2024 345.15 356.65 342.85 350.8 748.02 Thousand
25 Jul, 2024 344.0 345.95 337.75 345.1 366.28 Thousand
24 Jul, 2024 339.15 347.0 339.15 345.3 172.47 Thousand
23 Jul, 2024 344.8 344.8 330.3 342.4 229.18 Thousand
22 Jul, 2024 336.0 345.0 329.95 342.4 312.26 Thousand
19 Jul, 2024 349.45 350.6 335.1 336.6 327.33 Thousand
18 Jul, 2024 354.0 357.35 347.5 348.75 245.15 Thousand
16 Jul, 2024 352.35 359.55 352.3 357.25 1.34 Million