Nuvoco Vistas Corporation Limited (NUVOCO.NS)
INR 331.0
(-0.72%)
INR 331.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 357.45 | 379.25 | 356.4 | 365.35 | 10.14 Million |
| 16 Sep, 2024 | 355.0 | 355.0 | 348.55 | 350.8 | 294.55 Thousand |
| 15 Sep, 2024 | 355.0 | 355.0 | 352.8 | 353.15 | 2857.00 |
| 13 Sep, 2024 | 352.45 | 359.4 | 349.15 | 352.9 | 294.53 Thousand |
| 12 Sep, 2024 | 353.8 | 353.8 | 347.1 | 350.0 | 294.48 Thousand |
| 11 Sep, 2024 | 356.0 | 356.95 | 346.5 | 352.6 | 128.6 Thousand |
| 10 Sep, 2024 | 349.9 | 357.75 | 340.0 | 356.05 | 216.02 Thousand |
| 09 Sep, 2024 | 350.25 | 350.25 | 341.55 | 345.35 | 216.02 Thousand |
| 08 Sep, 2024 | 350.25 | 350.25 | 341.55 | 345.35 | 110.83 Thousand |
| 06 Sep, 2024 | 352.0 | 357.45 | 346.05 | 350.25 | 407.8 Thousand |
MMTLF
TIPSINDLTD
RLX
RSID3
NITTAGELA
JIOFIN