Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 363.65 376.5 357.15 371.5 1.48 Million
28 Jun, 2024 358.0 367.2 352.5 363.05 651.05 Thousand
27 Jun, 2024 356.9 371.7 353.0 354.85 979.42 Thousand
26 Jun, 2024 351.9 370.45 347.3 356.85 996.76 Thousand
25 Jun, 2024 353.7 355.35 347.85 350.05 125.6 Thousand
24 Jun, 2024 346.95 355.5 344.95 352.25 187.8 Thousand
21 Jun, 2024 353.9 354.85 347.0 350.45 164.79 Thousand
20 Jun, 2024 350.45 355.2 347.2 352.15 220.24 Thousand
19 Jun, 2024 358.05 358.9 349.3 350.3 234.27 Thousand
18 Jun, 2024 367.35 367.7 355.2 357.3 340.52 Thousand