Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 339.0 | 349.2 | 336.0 | 343.0 | 495.96 Thousand |
| 02 May, 2025 | 351.0 | 354.05 | 333.6 | 336.2 | 2.88 Million |
| 30 Apr, 2025 | 323.0 | 325.15 | 318.0 | 319.25 | 128.3 Thousand |
| 29 Apr, 2025 | 334.0 | 338.95 | 324.0 | 325.3 | 69.01 Thousand |
| 28 Apr, 2025 | 334.0 | 343.05 | 330.8 | 333.4 | 176.61 Thousand |
| 25 Apr, 2025 | 339.9 | 342.45 | 330.55 | 333.05 | 438.93 Thousand |
| 24 Apr, 2025 | 330.0 | 342.6 | 327.65 | 339.9 | 588.07 Thousand |
| 23 Apr, 2025 | 335.7 | 338.15 | 324.05 | 327.55 | 742.67 Thousand |
| 22 Apr, 2025 | 325.9 | 334.9 | 315.55 | 333.6 | 205.34 Thousand |
| 21 Apr, 2025 | 324.05 | 327.2 | 321.7 | 325.9 | 119.06 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA