Nuvoco Vistas Corporation Limited (NUVOCO.NS)
INR 331.0
(-0.72%)
INR 331.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 350.0 | 357.45 | 345.5 | 350.4 | 420.09 Thousand |
| 04 Sep, 2024 | 336.75 | 347.9 | 336.75 | 346.8 | 420.09 Thousand |
| 03 Sep, 2024 | 337.3 | 342.6 | 337.0 | 339.85 | 250.09 Thousand |
| 02 Sep, 2024 | 342.0 | 342.0 | 335.8 | 337.3 | 98.03 Thousand |
| 01 Sep, 2024 | 342.0 | 342.0 | 335.8 | 337.3 | 98.03 Thousand |
| 30 Aug, 2024 | 342.15 | 342.55 | 337.1 | 339.8 | 144.17 Thousand |
| 29 Aug, 2024 | 340.05 | 344.0 | 337.1 | 342.15 | 144.17 Thousand |
| 28 Aug, 2024 | 340.35 | 343.6 | 337.25 | 340.05 | 137.47 Thousand |
| 27 Aug, 2024 | 338.3 | 342.0 | 336.6 | 340.35 | 124.1 Thousand |
| 26 Aug, 2024 | 342.1 | 343.6 | 338.0 | 338.3 | 124.1 Thousand |
MMTLF
TIPSINDLTD
RLX
RSID3
NITTAGELA
JIOFIN