Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 322.5 | 326.0 | 317.1 | 324.05 | 72.34 Thousand |
| 16 Apr, 2025 | 320.5 | 324.3 | 318.05 | 322.5 | 98.22 Thousand |
| 15 Apr, 2025 | 320.0 | 325.25 | 315.05 | 321.8 | 136.85 Thousand |
| 11 Apr, 2025 | 315.65 | 317.85 | 310.5 | 314.45 | 77.6 Thousand |
| 09 Apr, 2025 | 304.9 | 316.0 | 303.5 | 314.0 | 514.56 Thousand |
| 08 Apr, 2025 | 307.95 | 307.95 | 299.5 | 304.9 | 467.6 Thousand |
| 07 Apr, 2025 | 297.0 | 304.3 | 295.0 | 299.95 | 583.38 Thousand |
| 04 Apr, 2025 | 320.7 | 322.0 | 310.0 | 316.35 | 105.09 Thousand |
| 03 Apr, 2025 | 310.1 | 320.0 | 309.7 | 319.05 | 146.66 Thousand |
| 02 Apr, 2025 | 315.7 | 317.95 | 306.0 | 308.5 | 186.98 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA