Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 350.9 374.9 348.0 366.05 2.21 Million
13 Jun, 2024 344.25 353.0 344.25 347.9 437.27 Thousand
12 Jun, 2024 348.4 348.9 341.9 346.6 249.38 Thousand
11 Jun, 2024 346.0 351.55 337.25 345.1 614.02 Thousand
10 Jun, 2024 340.0 344.15 335.05 342.55 533.08 Thousand
07 Jun, 2024 330.9 336.25 327.65 334.95 296.28 Thousand
06 Jun, 2024 320.6 348.2 320.25 331.15 600.1 Thousand
05 Jun, 2024 312.1 321.0 302.15 320.1 198.05 Thousand
04 Jun, 2024 320.0 325.0 299.0 308.25 431.61 Thousand
03 Jun, 2024 325.75 334.0 317.15 330.05 434.68 Thousand