Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 319.45 323.5 316.6 321.1 166.26 Thousand
16 May, 2024 317.0 320.1 316.0 317.5 86.51 Thousand
15 May, 2024 320.0 323.25 316.0 318.25 109.27 Thousand
14 May, 2024 309.95 319.9 309.95 318.4 238.27 Thousand
13 May, 2024 317.2 318.95 308.05 309.55 242.86 Thousand
10 May, 2024 319.0 319.0 310.95 312.6 194.43 Thousand
09 May, 2024 325.05 326.9 311.55 313.2 228.13 Thousand
08 May, 2024 326.75 326.75 320.25 323.45 209.82 Thousand
07 May, 2024 333.4 334.05 320.25 325.85 509.07 Thousand
06 May, 2024 335.7 339.3 329.0 331.35 302.92 Thousand