Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 291.0 | 297.65 | 287.5 | 288.75 | 141.94 Thousand |
| 13 Mar, 2025 | 299.4 | 299.6 | 292.0 | 294.1 | 79.2 Thousand |
| 12 Mar, 2025 | 302.1 | 305.45 | 295.05 | 297.45 | 92.51 Thousand |
| 11 Mar, 2025 | 305.0 | 307.5 | 299.8 | 302.4 | 71.36 Thousand |
| 10 Mar, 2025 | 317.45 | 317.9 | 304.5 | 305.75 | 56.27 Thousand |
| 07 Mar, 2025 | 316.0 | 322.95 | 315.0 | 317.9 | 73.97 Thousand |
| 06 Mar, 2025 | 320.8 | 321.0 | 314.55 | 316.8 | 60.04 Thousand |
| 05 Mar, 2025 | 307.05 | 317.4 | 306.25 | 316.2 | 79.99 Thousand |
| 04 Mar, 2025 | 300.0 | 309.0 | 296.6 | 307.35 | 96.41 Thousand |
| 03 Mar, 2025 | 310.6 | 315.0 | 300.2 | 300.8 | 103.15 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA