Nuvoco Vistas Corporation Limited (NUVOCO.NS)
INR 331.0
(-0.72%)
INR 331.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 336.75 | 338.25 | 329.05 | 334.75 | 204.11 Thousand |
| 12 Aug, 2024 | 333.9 | 336.75 | 328.5 | 335.4 | 824.16 Thousand |
| 11 Aug, 2024 | 333.9 | 336.75 | 328.5 | 335.4 | 824.16 Thousand |
| 09 Aug, 2024 | 332.0 | 335.85 | 332.0 | 334.05 | 125.66 Thousand |
| 08 Aug, 2024 | 333.9 | 334.25 | 330.0 | 332.0 | 113.14 Thousand |
| 07 Aug, 2024 | 328.05 | 334.7 | 328.05 | 333.9 | 82.72 Thousand |
| 06 Aug, 2024 | 334.0 | 337.0 | 325.15 | 326.95 | 239.28 Thousand |
| 05 Aug, 2024 | 331.0 | 335.0 | 323.95 | 328.1 | 510.7 Thousand |
| 02 Aug, 2024 | 342.55 | 344.3 | 336.6 | 338.0 | 368 Thousand |
| 01 Aug, 2024 | 350.0 | 351.0 | 342.6 | 346.4 | 775 Thousand |
MMTLF
TIPSINDLTD
RLX
RSID3
NITTAGELA
JIOFIN