Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 336.9 337.65 329.05 333.75 615.43 Thousand
02 May, 2024 341.0 341.0 333.65 335.05 685.28 Thousand
30 Apr, 2024 342.0 345.2 332.1 338.6 790.84 Thousand
29 Apr, 2024 342.55 351.15 338.0 339.3 599.42 Thousand
26 Apr, 2024 345.0 347.9 340.05 341.7 319.86 Thousand
25 Apr, 2024 347.15 347.95 336.3 342.65 482.99 Thousand
24 Apr, 2024 348.0 354.4 345.1 347.8 630.21 Thousand
23 Apr, 2024 332.5 348.0 330.45 345.75 822.71 Thousand
22 Apr, 2024 335.0 337.5 325.0 333.05 628.73 Thousand
19 Apr, 2024 312.0 330.45 307.25 326.6 1.12 Million