Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 309.85 | 316.9 | 301.5 | 313.45 | 197.91 Thousand |
| 27 Feb, 2025 | 323.0 | 323.85 | 308.4 | 313.6 | 130.67 Thousand |
| 25 Feb, 2025 | 315.5 | 322.55 | 314.4 | 319.8 | 75.09 Thousand |
| 24 Feb, 2025 | 317.65 | 322.45 | 314.05 | 316.9 | 112.41 Thousand |
| 21 Feb, 2025 | 321.0 | 325.15 | 319.7 | 322.5 | 51.9 Thousand |
| 20 Feb, 2025 | 320.4 | 325.85 | 318.3 | 321.1 | 36.49 Thousand |
| 19 Feb, 2025 | 310.0 | 324.9 | 308.95 | 322.05 | 96.35 Thousand |
| 18 Feb, 2025 | 314.7 | 318.2 | 304.8 | 311.7 | 154.27 Thousand |
| 17 Feb, 2025 | 305.7 | 322.4 | 305.7 | 319.5 | 695.67 Thousand |
| 14 Feb, 2025 | 329.65 | 331.35 | 307.75 | 311.7 | 301.84 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA