Nuvoco Vistas Corporation Limited (NUVOCO)

INR 352.35

(-2.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 347.55 353.75 347.05 350.5 73.88 Thousand
30 Jan, 2025 347.55 351.0 344.15 346.75 51.82 Thousand
29 Jan, 2025 333.0 353.35 333.0 347.35 714.16 Thousand
28 Jan, 2025 344.9 344.9 331.55 333.15 125.48 Thousand
27 Jan, 2025 350.75 350.75 339.95 344.5 148.67 Thousand
24 Jan, 2025 350.5 354.4 347.5 350.75 110.23 Thousand
23 Jan, 2025 353.95 358.8 330.55 355.8 625.64 Thousand
22 Jan, 2025 352.2 355.95 330.1 352.7 555.07 Thousand
21 Jan, 2025 350.95 355.0 350.05 353.5 60.17 Thousand
20 Jan, 2025 349.95 354.0 348.5 352.5 33.77 Thousand