Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 320.65 327.7 318.85 323.5 334.43 Thousand
01 Apr, 2024 307.35 322.1 307.35 320.35 265.34 Thousand
28 Mar, 2024 303.0 309.0 296.6 306.2 740.59 Thousand
27 Mar, 2024 307.0 309.9 301.6 303.6 571.33 Thousand
26 Mar, 2024 306.45 311.0 304.95 307.55 376.02 Thousand
22 Mar, 2024 310.65 311.6 303.95 306.45 733.77 Thousand
21 Mar, 2024 306.9 319.8 303.0 310.65 854.5 Thousand
20 Mar, 2024 295.1 303.25 293.05 300.9 484.54 Thousand
19 Mar, 2024 299.05 304.4 292.25 294.35 557.49 Thousand
18 Mar, 2024 301.55 306.4 296.1 299.05 458.19 Thousand