Nuvoco Vistas Corporation Limited (NUVOCO.NS)
INR 331.0
(-0.72%)
INR 331.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 371.95 | 372.35 | 360.0 | 360.85 | 622.59 Thousand |
| 01 Jul, 2024 | 363.65 | 376.5 | 357.15 | 371.5 | 1.48 Million |
| 28 Jun, 2024 | 358.0 | 367.2 | 352.5 | 363.05 | 651.05 Thousand |
| 27 Jun, 2024 | 356.9 | 371.7 | 353.0 | 354.85 | 979.42 Thousand |
| 26 Jun, 2024 | 351.9 | 370.45 | 347.3 | 356.85 | 996.76 Thousand |
| 25 Jun, 2024 | 353.7 | 355.35 | 347.85 | 350.05 | 125.6 Thousand |
| 24 Jun, 2024 | 346.95 | 355.5 | 344.95 | 352.25 | 187.8 Thousand |
| 21 Jun, 2024 | 353.9 | 354.85 | 347.0 | 350.45 | 164.79 Thousand |
| 20 Jun, 2024 | 350.45 | 355.2 | 347.2 | 352.15 | 220.24 Thousand |
| 19 Jun, 2024 | 358.05 | 358.9 | 349.3 | 350.3 | 234.27 Thousand |
MMTLF
TIPSINDLTD
RLX
RSID3
NITTAGELA
JIOFIN