Nuvoco Vistas Corporation Limited (NUVOCO.NS)
INR 331.0
(-0.72%)
INR 331.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 367.35 | 367.7 | 355.2 | 357.3 | 340.52 Thousand |
| 14 Jun, 2024 | 350.9 | 374.9 | 348.0 | 366.05 | 2.21 Million |
| 13 Jun, 2024 | 344.25 | 353.0 | 344.25 | 347.9 | 437.27 Thousand |
| 12 Jun, 2024 | 348.4 | 348.9 | 341.9 | 346.6 | 249.38 Thousand |
| 11 Jun, 2024 | 346.0 | 351.55 | 337.25 | 345.1 | 614.02 Thousand |
| 10 Jun, 2024 | 340.0 | 344.15 | 335.05 | 342.55 | 533.08 Thousand |
| 07 Jun, 2024 | 330.9 | 336.25 | 327.65 | 334.95 | 296.28 Thousand |
| 06 Jun, 2024 | 320.6 | 348.2 | 320.25 | 331.15 | 600.1 Thousand |
| 05 Jun, 2024 | 312.1 | 321.0 | 302.15 | 320.1 | 198.05 Thousand |
| 04 Jun, 2024 | 320.0 | 325.0 | 299.0 | 308.25 | 431.61 Thousand |
MMTLF
TIPSINDLTD
RLX
RSID3
NITTAGELA
JIOFIN