Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 303.35 306.0 296.35 299.75 507.04 Thousand
14 Mar, 2024 300.0 306.8 298.0 301.35 506.16 Thousand
13 Mar, 2024 307.0 310.9 291.3 298.0 996.99 Thousand
12 Mar, 2024 314.0 315.5 306.1 307.95 205.11 Thousand
11 Mar, 2024 320.25 323.85 311.25 312.85 184.8 Thousand
07 Mar, 2024 324.0 327.9 317.7 319.85 239.83 Thousand
06 Mar, 2024 327.85 329.95 317.0 320.35 270.39 Thousand
05 Mar, 2024 335.0 335.8 325.95 327.85 147.52 Thousand
04 Mar, 2024 338.05 339.7 335.0 335.6 61.24 Thousand
02 Mar, 2024 339.85 341.0 335.0 337.3 21.57 Thousand