Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 347.8 | 354.8 | 346.35 | 349.95 | 71.37 Thousand |
| 16 Jan, 2025 | 346.0 | 352.5 | 344.75 | 349.3 | 169.27 Thousand |
| 15 Jan, 2025 | 342.5 | 352.7 | 341.25 | 345.0 | 168.22 Thousand |
| 14 Jan, 2025 | 339.2 | 344.55 | 336.0 | 341.4 | 72.73 Thousand |
| 13 Jan, 2025 | 344.5 | 346.9 | 339.05 | 342.3 | 241.85 Thousand |
| 10 Jan, 2025 | 352.1 | 352.4 | 344.85 | 346.5 | 404.65 Thousand |
| 09 Jan, 2025 | 351.7 | 356.15 | 349.95 | 353.95 | 259.99 Thousand |
| 08 Jan, 2025 | 355.2 | 359.0 | 348.2 | 354.95 | 107.36 Thousand |
| 07 Jan, 2025 | 355.05 | 362.0 | 351.1 | 355.2 | 286.42 Thousand |
| 06 Jan, 2025 | 352.8 | 358.35 | 346.8 | 349.75 | 245.78 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA