Nuvoco Vistas Corporation Limited (NUVOCO.NS)
INR 331.0
(-0.72%)
INR 331.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 325.75 | 334.0 | 317.15 | 330.05 | 434.68 Thousand |
| 31 May, 2024 | 313.05 | 315.45 | 310.0 | 314.45 | 138.89 Thousand |
| 30 May, 2024 | 316.95 | 317.15 | 310.0 | 310.9 | 89.59 Thousand |
| 29 May, 2024 | 320.8 | 321.05 | 313.95 | 315.35 | 121.3 Thousand |
| 28 May, 2024 | 316.2 | 321.95 | 313.55 | 318.8 | 153.31 Thousand |
| 27 May, 2024 | 317.3 | 320.2 | 314.0 | 316.1 | 135.42 Thousand |
| 24 May, 2024 | 318.1 | 321.25 | 317.25 | 319.3 | 86.48 Thousand |
| 23 May, 2024 | 321.95 | 322.0 | 317.25 | 318.1 | 101.98 Thousand |
| 22 May, 2024 | 324.1 | 326.4 | 321.05 | 321.85 | 126.71 Thousand |
| 21 May, 2024 | 324.2 | 325.95 | 321.05 | 324.1 | 127.03 Thousand |
MMTLF
TIPSINDLTD
RLX
RSID3
NITTAGELA
JIOFIN