Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 360.0 362.85 354.7 360.0 799.09 Thousand
01 Feb, 2024 363.95 365.8 355.0 356.0 920.11 Thousand
31 Jan, 2024 355.0 364.9 355.0 361.4 854.46 Thousand
30 Jan, 2024 364.0 364.0 354.0 355.25 1.23 Million
29 Jan, 2024 352.0 357.1 350.5 353.25 803.93 Thousand
25 Jan, 2024 334.75 350.35 334.75 347.4 1.18 Million
24 Jan, 2024 333.25 337.95 330.8 333.1 663.28 Thousand
23 Jan, 2024 345.1 349.95 330.8 331.75 544.14 Thousand
22 Jan, 2024 341.2 341.2 341.2 341.2 -
20 Jan, 2024 343.9 347.45 342.3 343.4 338.48 Thousand