Nuvoco Vistas Corporation Limited (NUVOCO.NS)
INR 331.0
(-0.72%)
INR 331.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 335.7 | 339.3 | 329.0 | 331.35 | 302.92 Thousand |
| 03 May, 2024 | 336.9 | 337.65 | 329.05 | 333.75 | 615.43 Thousand |
| 02 May, 2024 | 341.0 | 341.0 | 333.65 | 335.05 | 685.28 Thousand |
| 30 Apr, 2024 | 342.0 | 345.2 | 332.1 | 338.6 | 790.84 Thousand |
| 29 Apr, 2024 | 342.55 | 351.15 | 338.0 | 339.3 | 599.42 Thousand |
| 26 Apr, 2024 | 345.0 | 347.9 | 340.05 | 341.7 | 319.86 Thousand |
| 25 Apr, 2024 | 347.15 | 347.95 | 336.3 | 342.65 | 482.99 Thousand |
| 24 Apr, 2024 | 348.0 | 354.4 | 345.1 | 347.8 | 630.21 Thousand |
| 23 Apr, 2024 | 332.5 | 348.0 | 330.45 | 345.75 | 822.71 Thousand |
| 22 Apr, 2024 | 335.0 | 337.5 | 325.0 | 333.05 | 628.73 Thousand |
MMTLF
TIPSINDLTD
RLX
RSID3
NITTAGELA
JIOFIN