Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 364.7 | 372.5 | 364.7 | 368.65 | 284.39 Thousand |
| 04 Dec, 2024 | 368.0 | 370.0 | 355.35 | 364.45 | 332.19 Thousand |
| 03 Dec, 2024 | 360.4 | 369.9 | 359.95 | 367.9 | 386.86 Thousand |
| 02 Dec, 2024 | 350.75 | 361.8 | 348.45 | 360.4 | 266.76 Thousand |
| 29 Nov, 2024 | 343.9 | 356.4 | 343.9 | 350.75 | 129.08 Thousand |
| 28 Nov, 2024 | 345.95 | 347.8 | 341.0 | 343.9 | 62.37 Thousand |
| 27 Nov, 2024 | 337.8 | 344.95 | 337.45 | 343.35 | 50.43 Thousand |
| 26 Nov, 2024 | 344.6 | 345.55 | 337.6 | 339.4 | 53.16 Thousand |
| 25 Nov, 2024 | 340.1 | 347.3 | 338.05 | 345.85 | 126.89 Thousand |
| 22 Nov, 2024 | 335.0 | 345.55 | 332.6 | 338.05 | 117.4 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA