Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 338.7 342.5 338.45 339.75 179.81 Thousand
15 Feb, 2024 339.8 343.9 336.5 337.0 178.41 Thousand
14 Feb, 2024 337.0 342.2 335.1 338.1 136.03 Thousand
13 Feb, 2024 343.25 343.85 336.1 337.05 131.71 Thousand
12 Feb, 2024 347.8 354.4 340.0 341.55 178.37 Thousand
09 Feb, 2024 356.9 358.0 346.5 348.95 169.84 Thousand
08 Feb, 2024 359.0 361.15 354.4 355.15 128.09 Thousand
07 Feb, 2024 361.4 363.4 356.5 357.2 210.55 Thousand
06 Feb, 2024 356.55 362.8 355.3 357.15 210.12 Thousand
05 Feb, 2024 362.0 365.75 354.5 355.75 360.28 Thousand