Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 353.8 | 357.9 | 352.95 | 355.2 | 84.56 Thousand |
| 18 Dec, 2024 | 356.0 | 362.9 | 356.0 | 357.05 | 100.1 Thousand |
| 17 Dec, 2024 | 359.6 | 362.0 | 356.4 | 359.0 | 153.89 Thousand |
| 16 Dec, 2024 | 362.3 | 369.9 | 359.3 | 361.55 | 90.36 Thousand |
| 13 Dec, 2024 | 367.7 | 369.0 | 352.15 | 365.55 | 332.98 Thousand |
| 12 Dec, 2024 | 374.0 | 374.0 | 365.05 | 366.8 | 128.64 Thousand |
| 11 Dec, 2024 | 370.05 | 385.65 | 369.0 | 370.25 | 1.05 Million |
| 10 Dec, 2024 | 367.0 | 374.0 | 361.35 | 368.45 | 248.25 Thousand |
| 09 Dec, 2024 | 369.1 | 371.95 | 365.4 | 366.95 | 121.71 Thousand |
| 06 Dec, 2024 | 369.0 | 372.6 | 365.35 | 369.25 | 127.06 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA