Nuvoco Vistas Corporation Limited (NUVOCO.NS)
INR 338.1
(5.9%)
INR 338.1
(5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 321.95 | 322.0 | 317.25 | 318.1 | 101.98 Thousand |
| 22 May, 2024 | 324.1 | 326.4 | 321.05 | 321.85 | 126.71 Thousand |
| 21 May, 2024 | 324.2 | 325.95 | 321.05 | 324.1 | 127.03 Thousand |
| 18 May, 2024 | 318.0 | 325.5 | 318.0 | 324.2 | 81.32 Thousand |
| 17 May, 2024 | 319.45 | 323.5 | 316.6 | 321.1 | 166.26 Thousand |
| 16 May, 2024 | 317.0 | 320.1 | 316.0 | 317.5 | 86.51 Thousand |
| 15 May, 2024 | 320.0 | 323.25 | 316.0 | 318.25 | 109.27 Thousand |
| 14 May, 2024 | 309.95 | 319.9 | 309.95 | 318.4 | 238.27 Thousand |
| 13 May, 2024 | 317.2 | 318.95 | 308.05 | 309.55 | 242.86 Thousand |
| 10 May, 2024 | 319.0 | 319.0 | 310.95 | 312.6 | 194.43 Thousand |
MMTLF
TIPSINDLTD
RLX
RSID3
NITTAGELA
JIOFIN