Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 341.7 346.9 340.0 341.2 297.7 Thousand
18 Jan, 2024 340.3 348.5 337.25 340.0 399.01 Thousand
17 Jan, 2024 343.0 346.2 340.35 342.45 222.45 Thousand
16 Jan, 2024 351.35 352.0 341.95 344.4 286.15 Thousand
15 Jan, 2024 350.6 353.9 349.0 349.85 203.57 Thousand
12 Jan, 2024 352.95 354.75 346.25 348.85 307.42 Thousand
11 Jan, 2024 356.0 357.4 350.0 351.35 184.72 Thousand
10 Jan, 2024 359.7 362.75 353.25 354.2 172.62 Thousand
09 Jan, 2024 362.9 365.4 356.75 358.05 192.25 Thousand
08 Jan, 2024 368.0 369.45 359.0 360.35 183.9 Thousand