Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 356.5 | 358.4 | 353.0 | 354.55 | 67.6 Thousand |
| 04 Nov, 2024 | 361.0 | 361.0 | 353.05 | 358.45 | 253.41 Thousand |
| 01 Nov, 2024 | 354.35 | 362.65 | 353.7 | 360.7 | 140.97 Thousand |
| 31 Oct, 2024 | 343.5 | 358.75 | 341.75 | 352.7 | 255.88 Thousand |
| 30 Oct, 2024 | 343.75 | 354.05 | 340.6 | 344.1 | 148.84 Thousand |
| 29 Oct, 2024 | 336.35 | 345.95 | 334.0 | 342.55 | 149.43 Thousand |
| 28 Oct, 2024 | 327.0 | 340.7 | 324.1 | 339.0 | 196.28 Thousand |
| 25 Oct, 2024 | 338.9 | 341.2 | 325.65 | 331.55 | 193.23 Thousand |
| 24 Oct, 2024 | 332.0 | 345.0 | 322.25 | 342.05 | 589.79 Thousand |
| 23 Oct, 2024 | 338.85 | 341.8 | 334.85 | 340.4 | 116.34 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA