Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 379.6 384.95 374.0 376.5 274.51 Thousand
06 Dec, 2023 373.2 383.2 373.2 379.7 571.92 Thousand
05 Dec, 2023 372.0 377.8 369.35 373.2 407.7 Thousand
04 Dec, 2023 376.95 377.4 369.65 371.6 416.33 Thousand
01 Dec, 2023 367.85 372.5 364.3 370.0 337.59 Thousand
30 Nov, 2023 356.8 369.9 356.8 364.85 385.4 Thousand
29 Nov, 2023 363.65 366.8 355.55 356.25 116.86 Thousand
28 Nov, 2023 362.6 369.7 359.95 363.55 197.15 Thousand
24 Nov, 2023 350.4 371.8 350.4 361.75 658.12 Thousand
23 Nov, 2023 351.4 353.3 347.0 350.4 101.37 Thousand