Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 347.0 356.4 343.45 353.05 351.43 Thousand
15 Nov, 2023 348.0 348.15 343.85 347.1 133.45 Thousand
13 Nov, 2023 348.95 348.95 344.1 345.2 113.82 Thousand
12 Nov, 2023 347.0 352.85 343.5 343.5 7134.00
10 Nov, 2023 341.0 348.4 341.0 343.5 135.55 Thousand
09 Nov, 2023 346.0 349.5 340.4 341.8 97.17 Thousand
08 Nov, 2023 344.0 345.45 339.4 345.05 209.09 Thousand
07 Nov, 2023 346.35 347.0 339.2 344.0 170.22 Thousand
06 Nov, 2023 345.5 349.0 340.4 346.1 200.71 Thousand
03 Nov, 2023 335.6 343.0 334.0 342.0 1.33 Million