Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 342.1 | 343.6 | 338.0 | 338.3 | 83.02 Thousand |
| 23 Aug, 2024 | 345.0 | 346.7 | 340.6 | 341.7 | 92.18 Thousand |
| 22 Aug, 2024 | 341.9 | 353.0 | 341.9 | 344.95 | 295.67 Thousand |
| 21 Aug, 2024 | 337.6 | 345.0 | 335.75 | 340.1 | 155 Thousand |
| 20 Aug, 2024 | 334.5 | 341.65 | 333.95 | 337.6 | 679.26 Thousand |
| 19 Aug, 2024 | 332.85 | 335.0 | 330.35 | 333.35 | 126.41 Thousand |
| 16 Aug, 2024 | 334.7 | 335.0 | 330.0 | 332.25 | 100.61 Thousand |
| 14 Aug, 2024 | 335.0 | 336.1 | 327.05 | 333.5 | 160.72 Thousand |
| 13 Aug, 2024 | 336.75 | 338.25 | 329.05 | 334.75 | 204.11 Thousand |
| 12 Aug, 2024 | 333.9 | 336.75 | 328.5 | 335.4 | 824.16 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA