Nuvoco Vistas Corporation Limited (NUVOCO.NS)
INR 335.6
(-1.27%)
INR 335.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 371.95 | 372.8 | 363.05 | 367.1 | 203.71 Thousand |
| 04 Jan, 2024 | 365.95 | 371.9 | 364.7 | 370.15 | 270.93 Thousand |
| 03 Jan, 2024 | 373.9 | 377.85 | 364.0 | 364.7 | 514.03 Thousand |
| 02 Jan, 2024 | 379.85 | 379.85 | 371.0 | 372.25 | 253.6 Thousand |
| 01 Jan, 2024 | 383.0 | 386.1 | 376.55 | 377.2 | 276.05 Thousand |
| 29 Dec, 2023 | 386.5 | 390.85 | 380.1 | 382.5 | 274.54 Thousand |
| 28 Dec, 2023 | 393.4 | 396.8 | 381.75 | 383.55 | 343.8 Thousand |
| 27 Dec, 2023 | 398.0 | 398.0 | 383.0 | 388.75 | 1.81 Million |
| 26 Dec, 2023 | 375.4 | 378.25 | 371.05 | 373.3 | 125.59 Thousand |
| 22 Dec, 2023 | 378.0 | 387.7 | 372.55 | 374.9 | 472.26 Thousand |
MMTLF
TIPSINDLTD
RLX
RSID3
NITTAGELA
JIOFIN