Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 373.0 381.4 373.0 374.2 308.62 Thousand
29 Sep, 2023 376.7 379.05 369.25 372.05 229.82 Thousand
28 Sep, 2023 382.15 388.25 373.2 374.2 296.46 Thousand
27 Sep, 2023 384.5 397.6 380.1 382.95 1.25 Million
26 Sep, 2023 377.0 390.8 374.85 381.05 817.1 Thousand
25 Sep, 2023 369.95 387.0 367.7 376.6 1 Million
22 Sep, 2023 372.5 373.85 364.3 369.4 868.55 Thousand
21 Sep, 2023 362.25 381.8 362.25 369.05 1.03 Million
20 Sep, 2023 371.5 371.5 361.0 365.35 156.31 Thousand
18 Sep, 2023 366.05 376.6 364.55 372.55 373.19 Thousand