Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 332.0 | 335.85 | 332.0 | 334.05 | 125.66 Thousand |
| 08 Aug, 2024 | 333.9 | 334.25 | 330.0 | 332.0 | 113.14 Thousand |
| 07 Aug, 2024 | 328.05 | 334.7 | 328.05 | 333.9 | 82.72 Thousand |
| 06 Aug, 2024 | 334.0 | 337.0 | 325.15 | 326.95 | 239.28 Thousand |
| 05 Aug, 2024 | 331.0 | 335.0 | 323.95 | 328.1 | 510.7 Thousand |
| 02 Aug, 2024 | 342.55 | 344.3 | 336.6 | 338.0 | 368 Thousand |
| 01 Aug, 2024 | 350.0 | 351.0 | 342.6 | 346.4 | 775 Thousand |
| 31 Jul, 2024 | 350.55 | 356.95 | 349.85 | 354.65 | 506.79 Thousand |
| 30 Jul, 2024 | 355.9 | 356.95 | 349.05 | 350.35 | 375.7 Thousand |
| 29 Jul, 2024 | 352.7 | 361.0 | 348.75 | 355.3 | 1.73 Million |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA