Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 352.0 353.05 349.0 351.45 135.78 Thousand
21 Nov, 2023 354.0 354.0 349.8 352.15 381.54 Thousand
20 Nov, 2023 351.3 354.5 348.45 350.5 94.73 Thousand
17 Nov, 2023 353.1 357.5 349.1 351.3 459.05 Thousand
16 Nov, 2023 347.0 356.4 343.45 353.05 351.43 Thousand
15 Nov, 2023 348.0 348.15 343.85 347.1 133.45 Thousand
13 Nov, 2023 348.95 348.95 344.1 345.2 113.82 Thousand
12 Nov, 2023 347.0 352.85 343.5 343.5 7134.00
10 Nov, 2023 341.0 348.4 341.0 343.5 135.55 Thousand
09 Nov, 2023 346.0 349.5 340.4 341.8 97.17 Thousand