Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 362.55 | 364.25 | 355.1 | 356.3 | 215.26 Thousand |
| 20 Sep, 2024 | 356.9 | 365.0 | 352.25 | 362.4 | 319.71 Thousand |
| 19 Sep, 2024 | 369.0 | 372.05 | 351.2 | 356.45 | 713.56 Thousand |
| 18 Sep, 2024 | 365.9 | 377.8 | 365.9 | 369.9 | 1.72 Million |
| 17 Sep, 2024 | 357.45 | 379.25 | 356.4 | 365.35 | 10.14 Million |
| 16 Sep, 2024 | 355.0 | 355.0 | 348.55 | 350.8 | 102.19 Thousand |
| 13 Sep, 2024 | 352.45 | 359.4 | 349.15 | 352.9 | 294.48 Thousand |
| 12 Sep, 2024 | 353.8 | 353.8 | 347.1 | 350.0 | 122.44 Thousand |
| 11 Sep, 2024 | 356.0 | 356.95 | 346.5 | 352.6 | 128.57 Thousand |
| 10 Sep, 2024 | 349.9 | 357.75 | 340.0 | 356.05 | 216.02 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA