Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 360.1 381.35 360.1 377.35 711.79 Thousand
20 Dec, 2023 375.0 383.0 359.0 364.95 381.85 Thousand
19 Dec, 2023 371.85 383.95 370.8 374.7 1.92 Million
18 Dec, 2023 372.55 375.3 369.25 370.65 122.85 Thousand
15 Dec, 2023 370.0 375.9 367.8 372.75 230.1 Thousand
14 Dec, 2023 373.4 374.0 366.0 368.95 246.87 Thousand
13 Dec, 2023 370.0 374.0 367.05 371.0 119.34 Thousand
12 Dec, 2023 369.4 379.2 367.8 368.75 219.79 Thousand
11 Dec, 2023 368.45 371.9 366.05 368.15 83.11 Thousand
08 Dec, 2023 376.55 379.3 365.25 367.25 305.39 Thousand