Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 341.1 | 350.0 | 333.25 | 336.2 | 364.63 Thousand |
| 21 Oct, 2024 | 351.1 | 354.75 | 341.6 | 345.6 | 219.02 Thousand |
| 18 Oct, 2024 | 360.0 | 363.95 | 350.15 | 352.1 | 261.88 Thousand |
| 17 Oct, 2024 | 363.55 | 369.0 | 357.2 | 362.1 | 415.11 Thousand |
| 16 Oct, 2024 | 349.0 | 371.0 | 346.0 | 362.55 | 4.32 Million |
| 15 Oct, 2024 | 354.95 | 354.95 | 347.75 | 349.2 | 84.55 Thousand |
| 14 Oct, 2024 | 357.8 | 359.35 | 351.5 | 352.1 | 65.64 Thousand |
| 11 Oct, 2024 | 358.25 | 364.0 | 356.1 | 358.65 | 111.42 Thousand |
| 10 Oct, 2024 | 355.0 | 359.0 | 355.0 | 358.25 | 99.69 Thousand |
| 09 Oct, 2024 | 353.05 | 359.0 | 352.85 | 356.85 | 137.69 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA