Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 320.0 324.9 313.5 314.5 629.54 Thousand
16 Apr, 2024 303.05 315.0 303.05 312.9 361.78 Thousand
15 Apr, 2024 309.0 310.05 303.0 306.05 260.26 Thousand
12 Apr, 2024 319.05 321.25 313.0 313.95 1.75 Million
10 Apr, 2024 312.95 321.0 308.5 318.55 755.02 Thousand
09 Apr, 2024 318.05 318.8 309.6 310.75 211.75 Thousand
08 Apr, 2024 318.5 319.05 315.25 316.05 192.61 Thousand
05 Apr, 2024 325.95 325.95 313.55 315.45 891.07 Thousand
04 Apr, 2024 329.9 331.4 318.9 320.75 1.18 Million
03 Apr, 2024 324.5 332.0 322.8 327.75 179.35 Thousand