Nuvoco Vistas Corporation Limited (NUVOCO.NS)
INR 331.0
(-0.72%)
INR 331.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 352.35 | 359.55 | 352.3 | 357.25 | 1.34 Million |
| 15 Jul, 2024 | 358.75 | 360.0 | 351.3 | 352.05 | 294.79 Thousand |
| 12 Jul, 2024 | 357.4 | 360.45 | 354.6 | 356.9 | 461.91 Thousand |
| 11 Jul, 2024 | 356.0 | 365.75 | 353.55 | 355.05 | 723.74 Thousand |
| 10 Jul, 2024 | 363.9 | 363.9 | 351.3 | 353.95 | 323.99 Thousand |
| 09 Jul, 2024 | 362.85 | 363.0 | 358.1 | 361.5 | 170.48 Thousand |
| 08 Jul, 2024 | 372.95 | 376.0 | 360.85 | 362.4 | 458.62 Thousand |
| 05 Jul, 2024 | 358.0 | 373.7 | 352.8 | 372.95 | 1.87 Million |
| 04 Jul, 2024 | 356.8 | 362.1 | 355.45 | 358.1 | 387.99 Thousand |
| 03 Jul, 2024 | 363.1 | 368.1 | 355.0 | 356.6 | 462.26 Thousand |
MMTLF
TIPSINDLTD
RLX
RSID3
NITTAGELA
JIOFIN