Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 328.0 | 332.7 | 326.0 | 328.85 | 74.94 Thousand |
| 12 Feb, 2025 | 336.8 | 338.5 | 323.9 | 328.65 | 92.22 Thousand |
| 11 Feb, 2025 | 347.1 | 348.8 | 335.0 | 336.8 | 47.29 Thousand |
| 10 Feb, 2025 | 358.9 | 358.9 | 346.35 | 347.9 | 43.52 Thousand |
| 07 Feb, 2025 | 365.5 | 367.65 | 355.0 | 359.5 | 274.9 Thousand |
| 06 Feb, 2025 | 354.4 | 368.0 | 351.95 | 365.05 | 391.28 Thousand |
| 05 Feb, 2025 | 352.25 | 359.5 | 348.1 | 355.4 | 95.96 Thousand |
| 04 Feb, 2025 | 352.45 | 354.0 | 348.9 | 352.25 | 52.44 Thousand |
| 03 Feb, 2025 | 339.35 | 353.9 | 339.15 | 353.1 | 124.58 Thousand |
| 01 Feb, 2025 | 351.2 | 351.2 | 340.35 | 342.7 | 36.8 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA