Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 313.05 315.45 310.0 314.45 138.89 Thousand
30 May, 2024 316.95 317.15 310.0 310.9 89.59 Thousand
29 May, 2024 320.8 321.05 313.95 315.35 121.3 Thousand
28 May, 2024 316.2 321.95 313.55 318.8 153.31 Thousand
27 May, 2024 317.3 320.2 314.0 316.1 135.42 Thousand
24 May, 2024 318.1 321.25 317.25 319.3 86.48 Thousand
23 May, 2024 321.95 322.0 317.25 318.1 101.98 Thousand
22 May, 2024 324.1 326.4 321.05 321.85 126.71 Thousand
21 May, 2024 324.2 325.95 321.05 324.1 127.03 Thousand
18 May, 2024 318.0 325.5 318.0 324.2 81.32 Thousand