Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 307.0 | 316.5 | 306.0 | 314.0 | 82.54 Thousand |
| 28 Mar, 2025 | 311.1 | 317.0 | 304.25 | 307.8 | 347.8 Thousand |
| 27 Mar, 2025 | 312.55 | 326.0 | 305.0 | 310.4 | 929.66 Thousand |
| 26 Mar, 2025 | 319.0 | 323.85 | 313.4 | 315.0 | 433.37 Thousand |
| 25 Mar, 2025 | 321.8 | 327.25 | 315.5 | 318.55 | 241.13 Thousand |
| 24 Mar, 2025 | 322.65 | 327.35 | 318.35 | 320.1 | 144.3 Thousand |
| 21 Mar, 2025 | 305.0 | 341.8 | 305.0 | 325.55 | 2.57 Million |
| 20 Mar, 2025 | 303.35 | 308.05 | 301.95 | 304.8 | 110.63 Thousand |
| 19 Mar, 2025 | 295.55 | 308.95 | 294.3 | 303.1 | 176.51 Thousand |
| 18 Mar, 2025 | 287.05 | 298.75 | 287.05 | 293.9 | 230.45 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA