Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 355.5 | 359.25 | 354.35 | 355.15 | 122.67 Thousand |
| 16 May, 2025 | 358.0 | 360.8 | 356.0 | 357.45 | 232.23 Thousand |
| 15 May, 2025 | 353.0 | 360.65 | 351.15 | 358.7 | 460.08 Thousand |
| 14 May, 2025 | 344.15 | 355.5 | 343.05 | 353.1 | 954.43 Thousand |
| 13 May, 2025 | 342.4 | 346.75 | 337.6 | 340.25 | 1.51 Million |
| 12 May, 2025 | 341.6 | 343.7 | 335.85 | 340.65 | 284.98 Thousand |
| 09 May, 2025 | 326.5 | 336.25 | 322.35 | 329.85 | 222.26 Thousand |
| 08 May, 2025 | 345.8 | 346.0 | 335.0 | 338.9 | 204.66 Thousand |
| 07 May, 2025 | 344.0 | 345.05 | 337.0 | 342.75 | 208.61 Thousand |
| 06 May, 2025 | 340.25 | 349.65 | 340.25 | 342.75 | 324.8 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA