Nuvoco Vistas Corporation Limited (NUVOCO.NS)
INR 331.0
(-0.72%)
INR 331.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 359.9 | 362.15 | 356.0 | 360.7 | 227.68 Thousand |
| 30 Sep, 2024 | 356.1 | 361.0 | 351.1 | 359.45 | 184.67 Thousand |
| 27 Sep, 2024 | 358.6 | 362.5 | 354.4 | 356.1 | 316.31 Thousand |
| 26 Sep, 2024 | 357.5 | 359.7 | 351.2 | 358.05 | 181.06 Thousand |
| 25 Sep, 2024 | 354.2 | 357.85 | 351.9 | 357.05 | 245.18 Thousand |
| 24 Sep, 2024 | 359.65 | 359.65 | 351.2 | 354.2 | 347.66 Thousand |
| 23 Sep, 2024 | 362.55 | 364.25 | 355.1 | 356.3 | 215.26 Thousand |
| 20 Sep, 2024 | 356.9 | 365.0 | 352.25 | 362.4 | 319.71 Thousand |
| 19 Sep, 2024 | 369.0 | 372.05 | 351.2 | 356.45 | 713.56 Thousand |
| 18 Sep, 2024 | 365.9 | 377.8 | 365.9 | 369.9 | 1.72 Million |
MMTLF
TIPSINDLTD
RLX
RSID3
NITTAGELA
JIOFIN