Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 339.15 347.0 339.15 345.3 172.47 Thousand
23 Jul, 2024 344.8 344.8 330.3 342.4 229.18 Thousand
22 Jul, 2024 336.0 345.0 329.95 342.4 312.26 Thousand
19 Jul, 2024 349.45 350.6 335.1 336.6 327.33 Thousand
18 Jul, 2024 354.0 357.35 347.5 348.75 245.15 Thousand
16 Jul, 2024 352.35 359.55 352.3 357.25 1.34 Million
15 Jul, 2024 358.75 360.0 351.3 352.05 294.79 Thousand
12 Jul, 2024 357.4 360.45 354.6 356.9 461.91 Thousand
11 Jul, 2024 356.0 365.75 353.55 355.05 723.74 Thousand
10 Jul, 2024 363.9 363.9 351.3 353.95 323.99 Thousand