Nuvoco Vistas Corporation Limited (NUVOCO)
INR 352.35
(-2.49%)
INR 352.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 357.0 | 358.3 | 350.45 | 354.2 | 295.78 Thousand |
| 27 Jun, 2025 | 355.0 | 357.8 | 349.7 | 356.4 | 134.61 Thousand |
| 26 Jun, 2025 | 348.65 | 354.2 | 348.6 | 352.15 | 68.01 Thousand |
| 25 Jun, 2025 | 339.5 | 349.95 | 339.5 | 348.65 | 79.52 Thousand |
| 24 Jun, 2025 | 344.0 | 345.05 | 339.55 | 340.45 | 62.98 Thousand |
| 23 Jun, 2025 | 339.95 | 341.3 | 335.45 | 339.6 | 288.02 Thousand |
| 20 Jun, 2025 | 338.0 | 345.75 | 337.0 | 339.95 | 1.62 Million |
| 19 Jun, 2025 | 348.6 | 348.6 | 338.1 | 339.8 | 57.29 Thousand |
| 18 Jun, 2025 | 353.0 | 353.65 | 346.0 | 346.9 | 48.89 Thousand |
| 17 Jun, 2025 | 351.7 | 354.15 | 348.25 | 352.15 | 67.69 Thousand |
NV20
NXST
NXST-RR
NUCLEUS
NURECA
NUVAMA