Nuvoco Vistas Corporation Limited (NUVOCO.NS)

INR 355.6

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 332.85 335.0 330.35 333.35 126.41 Thousand
16 Aug, 2024 334.7 335.0 330.0 332.25 100.61 Thousand
15 Aug, 2024 334.7 335.0 330.0 332.25 100.61 Thousand
14 Aug, 2024 335.0 336.1 327.05 333.5 160.72 Thousand
13 Aug, 2024 336.75 338.25 329.05 334.75 204.11 Thousand
12 Aug, 2024 333.9 336.75 328.5 335.4 824.16 Thousand
11 Aug, 2024 333.9 336.75 328.5 335.4 824.16 Thousand
09 Aug, 2024 332.0 335.85 332.0 334.05 125.66 Thousand
08 Aug, 2024 333.9 334.25 330.0 332.0 113.14 Thousand
07 Aug, 2024 328.05 334.7 328.05 333.9 82.72 Thousand