Nuvoco Vistas Corporation Limited (NUVOCO.NS)
INR 335.6
(-1.27%)
INR 335.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 344.2 | 346.7 | 338.35 | 341.45 | 38.51 Thousand |
| 11 Nov, 2024 | 350.75 | 350.75 | 342.0 | 344.4 | 78.52 Thousand |
| 08 Nov, 2024 | 351.3 | 354.7 | 347.2 | 350.75 | 73.03 Thousand |
| 07 Nov, 2024 | 353.0 | 358.0 | 350.75 | 353.75 | 45.57 Thousand |
| 06 Nov, 2024 | 354.55 | 358.0 | 352.0 | 356.6 | 91.06 Thousand |
| 05 Nov, 2024 | 356.5 | 358.4 | 353.0 | 354.55 | 67.6 Thousand |
| 04 Nov, 2024 | 361.0 | 361.0 | 353.05 | 358.45 | 253.41 Thousand |
| 01 Nov, 2024 | 354.35 | 362.65 | 353.7 | 360.7 | 140.97 Thousand |
| 31 Oct, 2024 | 343.5 | 358.75 | 341.75 | 352.7 | 255.88 Thousand |
| 30 Oct, 2024 | 343.75 | 354.05 | 340.6 | 344.1 | 148.91 Thousand |
MMTLF
TIPSINDLTD
RLX
RSID3
NITTAGELA
JIOFIN