Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 83.52 84.92 81.0 83.12 11.52 Thousand
19 Feb, 2003 88.92 88.92 84.72 86.12 10.12 Thousand
18 Feb, 2003 102.0 102.0 85.0 86.36 12.67 Thousand
17 Feb, 2003 81.16 86.0 81.16 85.32 18.9 Thousand
14 Feb, 2003 80.0 82.0 79.96 81.0 13.85 Thousand
13 Feb, 2003 79.0 79.0 79.0 79.0 -
12 Feb, 2003 80.96 80.96 78.4 79.0 1552.00
11 Feb, 2003 83.0 85.96 80.0 80.16 10.8 Thousand
10 Feb, 2003 82.72 84.6 82.72 83.04 1772.00
07 Feb, 2003 85.52 86.8 84.76 86.6 4632.00