Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 80.0 81.32 79.32 80.0 3588.00
05 Mar, 2003 80.24 80.92 79.32 79.52 2524.00
04 Mar, 2003 80.56 83.52 80.56 83.52 5156.00
03 Mar, 2003 85.0 87.72 84.76 85.56 5824.00
28 Feb, 2003 85.0 86.24 82.0 85.6 22.02 Thousand
27 Feb, 2003 81.0 83.52 81.0 81.92 24.2 Thousand
26 Feb, 2003 80.6 82.0 79.2 79.44 4548.00
25 Feb, 2003 80.0 80.44 79.52 79.96 6780.00
24 Feb, 2003 71.0 83.52 71.0 82.04 364.00
21 Feb, 2003 81.8 84.0 81.72 82.36 8828.00