Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 72.04 78.0 72.04 73.92 12.23 Thousand
02 Apr, 2003 69.12 72.92 69.12 71.92 9836.00
01 Apr, 2003 67.04 71.92 67.04 69.24 17.88 Thousand
31 Mar, 2003 72.0 72.32 68.76 68.84 11.75 Thousand
28 Mar, 2003 75.0 75.0 73.32 73.76 2164.00
27 Mar, 2003 74.0 76.2 74.0 75.2 6300.00
26 Mar, 2003 73.12 76.96 72.52 73.12 24.96 Thousand
25 Mar, 2003 71.52 74.2 71.12 73.16 15.02 Thousand
24 Mar, 2003 76.8 78.2 72.0 74.04 16.28 Thousand
21 Mar, 2003 73.92 77.24 73.92 75.4 37.3 Thousand