Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 71.52 72.6 62.2 72.4 12.2 Thousand
19 Mar, 2003 57.0 73.0 57.0 69.12 10.18 Thousand
18 Mar, 2003 70.36 70.36 70.36 70.36 -
17 Mar, 2003 73.0 73.0 68.76 70.36 11.2 Thousand
14 Mar, 2003 71.32 71.32 71.32 71.32 -
13 Mar, 2003 75.24 75.52 70.2 71.32 13.11 Thousand
12 Mar, 2003 73.96 74.76 72.0 73.6 7192.00
11 Mar, 2003 72.16 72.6 70.0 71.52 7820.00
10 Mar, 2003 74.84 76.6 74.52 74.6 4876.00
07 Mar, 2003 79.0 79.0 78.12 78.6 5508.00