Nucleus Software Exports Limited (NUCLEUS)
INR 911.0
(0.0%)
INR 911.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 907.0 | 925.0 | 896.9 | 911.0 | 13.18 Thousand |
| 02 Dec, 2025 | 928.4 | 928.4 | 910.0 | 914.75 | 7840.00 |
| 01 Dec, 2025 | 926.4 | 941.4 | 920.1 | 923.0 | 10.14 Thousand |
| 28 Nov, 2025 | 926.4 | 937.9 | 920.0 | 926.4 | 9064.00 |
| 27 Nov, 2025 | 925.9 | 934.9 | 922.6 | 926.4 | 4105.00 |
| 26 Nov, 2025 | 915.1 | 938.1 | 911.1 | 926.9 | 6140.00 |
| 25 Nov, 2025 | 921.8 | 933.0 | 909.4 | 923.1 | 10.34 Thousand |
| 24 Nov, 2025 | 924.2 | 939.8 | 916.5 | 921.9 | 11.17 Thousand |
| 21 Nov, 2025 | 948.8 | 948.9 | 916.0 | 924.2 | 15.63 Thousand |
| 20 Nov, 2025 | 946.8 | 968.0 | 941.1 | 948.8 | 12.09 Thousand |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN