Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 123.2 123.96 115.52 116.84 98.2 Thousand
25 Dec, 2002 118.36 118.36 118.36 118.36 -
24 Dec, 2002 116.76 120.2 114.2 118.36 88.17 Thousand
23 Dec, 2002 118.0 122.44 112.0 114.12 153.04 Thousand
20 Dec, 2002 110.0 123.92 107.0 118.4 373.22 Thousand
19 Dec, 2002 105.0 105.0 104.0 104.96 16.2 Thousand