Nucleus Software Exports Limited (NUCLEUS.NS)

INR 1050.4

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1090.5 1190.0 1089.95 1134.5 146.93 Thousand
02 Jan, 2025 1044.0 1110.0 1035.0 1085.7 53.91 Thousand
01 Jan, 2025 1022.0 1039.9 1015.05 1037.8 14.44 Thousand
31 Dec, 2024 1010.0 1021.6 999.0 1017.5 20.68 Thousand
30 Dec, 2024 1033.1 1033.1 1001.25 1014.4 24.16 Thousand
27 Dec, 2024 1027.9 1031.7 1011.0 1017.85 28.29 Thousand
26 Dec, 2024 1039.0 1042.55 1021.0 1022.5 12.95 Thousand
24 Dec, 2024 1038.0 1044.95 1030.05 1038.95 13.13 Thousand
23 Dec, 2024 1054.35 1078.05 1028.1 1032.55 22.29 Thousand
20 Dec, 2024 1070.45 1070.45 1036.8 1041.9 26.37 Thousand