Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1203.8 | 1203.8 | 1165.3 | 1172.0 | 534.00 |
| 18 Jun, 2025 | 1203.8 | 1203.8 | 1173.5 | 1175.8 | 1111.00 |
| 17 Jun, 2025 | 1188.0 | 1199.0 | 1186.3 | 1190.3 | 1140.00 |
| 16 Jun, 2025 | 1188.5 | 1199.6 | 1188.5 | 1191.9 | 757.00 |
| 13 Jun, 2025 | 1193.7 | 1204.6 | 1175.0 | 1182.8 | 31.34 Thousand |
| 12 Jun, 2025 | 1239.0 | 1246.3 | 1196.0 | 1209.2 | 27.77 Thousand |
| 11 Jun, 2025 | 1264.9 | 1264.9 | 1226.2 | 1233.8 | 19.24 Thousand |
| 10 Jun, 2025 | 1233.0 | 1268.0 | 1229.5 | 1253.8 | 52.27 Thousand |
| 09 Jun, 2025 | 1237.0 | 1247.1 | 1216.1 | 1223.7 | 27.44 Thousand |
| 06 Jun, 2025 | 1251.0 | 1251.0 | 1220.4 | 1227.5 | 20.87 Thousand |
301122
1640
QNC
RAASY
MGT
6977