Nucleus Software Exports Limited (NUCLEUS)
INR 911.0
(0.0%)
INR 911.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1028.8 | 1028.8 | 1028.8 | 1028.8 | - |
| 04 Nov, 2025 | 1027.3 | 1049.9 | 1019.7 | 1028.8 | 9480.00 |
| 03 Nov, 2025 | 1002.0 | 1049.0 | 1002.0 | 1037.7 | 30.02 Thousand |
| 31 Oct, 2025 | 1017.0 | 1025.95 | 1005.0 | 1010.05 | 7254.00 |
| 30 Oct, 2025 | 1020.0 | 1020.05 | 1005.0 | 1008.4 | 10.88 Thousand |
| 29 Oct, 2025 | 1008.5 | 1043.0 | 1005.0 | 1020.7 | 15.8 Thousand |
| 28 Oct, 2025 | 1012.0 | 1021.95 | 1005.0 | 1016.15 | 7694.00 |
| 27 Oct, 2025 | 1007.2 | 1014.45 | 1000.0 | 1007.55 | 6980.00 |
| 24 Oct, 2025 | 1016.0 | 1016.0 | 1000.0 | 1003.2 | 8340.00 |
| 23 Oct, 2025 | 1012.9 | 1048.5 | 997.5 | 1006.9 | 47.24 Thousand |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN