Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1287.9 | 1316.9 | 1250.0 | 1257.15 | 48 Thousand |
| 22 May, 2025 | 1200.0 | 1338.0 | 1189.3 | 1286.05 | 207.91 Thousand |
| 21 May, 2025 | 1234.0 | 1239.85 | 1200.1 | 1212.3 | 89.34 Thousand |
| 20 May, 2025 | 1336.0 | 1336.0 | 1221.6 | 1238.95 | 137.89 Thousand |
| 19 May, 2025 | 1240.0 | 1352.0 | 1226.15 | 1332.55 | 1.5 Million |
| 16 May, 2025 | 999.7 | 1186.25 | 999.7 | 1186.25 | 308.86 Thousand |
| 15 May, 2025 | 970.8 | 994.0 | 969.4 | 988.55 | 37.83 Thousand |
| 14 May, 2025 | 984.5 | 997.9 | 963.15 | 966.0 | 42.02 Thousand |
| 13 May, 2025 | 962.0 | 995.0 | 962.0 | 973.4 | 43.07 Thousand |
| 12 May, 2025 | 902.0 | 967.8 | 902.0 | 960.35 | 71.21 Thousand |
301122
1640
QNC
RAASY
MGT
6977