Nucleus Software Exports Limited (NUCLEUS.NS)

INR 1050.4

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1144.0 1159.0 1131.05 1150.55 25 Thousand
04 Dec, 2024 1149.0 1163.05 1130.1 1135.3 29.02 Thousand
03 Dec, 2024 1100.05 1168.0 1100.05 1140.15 92.16 Thousand
02 Dec, 2024 1118.05 1120.0 1093.65 1100.05 12.89 Thousand
29 Nov, 2024 1111.9 1115.2 1095.0 1104.05 15.09 Thousand
28 Nov, 2024 1112.0 1125.15 1095.0 1110.45 25.82 Thousand
27 Nov, 2024 1070.0 1125.0 1070.0 1116.4 33 Thousand
26 Nov, 2024 1055.9 1070.0 1050.0 1067.85 30.36 Thousand
25 Nov, 2024 1069.0 1077.3 1045.75 1050.3 25.84 Thousand
22 Nov, 2024 1062.55 1063.5 1041.3 1050.05 26.62 Thousand