Nucleus Software Exports Limited (NUCLEUS)
INR 911.0
(0.0%)
INR 911.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1024.3 | 1025.0 | 1000.0 | 1008.9 | 3854.00 |
| 20 Oct, 2025 | 1005.0 | 1008.95 | 1000.0 | 1002.1 | 5989.00 |
| 17 Oct, 2025 | 1011.7 | 1013.55 | 1003.0 | 1007.2 | 4368.00 |
| 16 Oct, 2025 | 1015.9 | 1025.95 | 1002.5 | 1011.1 | 22.19 Thousand |
| 15 Oct, 2025 | 1022.0 | 1025.1 | 1008.8 | 1019.9 | 42.41 Thousand |
| 14 Oct, 2025 | 1014.9 | 1021.45 | 1000.25 | 1015.5 | 14.15 Thousand |
| 13 Oct, 2025 | 1016.0 | 1016.0 | 1000.0 | 1005.95 | 18.29 Thousand |
| 10 Oct, 2025 | 1015.0 | 1020.0 | 1006.1 | 1009.95 | 9471.00 |
| 09 Oct, 2025 | 1003.45 | 1008.75 | 999.35 | 1004.25 | 4976.00 |
| 08 Oct, 2025 | 1012.0 | 1031.0 | 995.15 | 1003.45 | 21.29 Thousand |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN