Nucleus Software Exports Limited (NUCLEUS.NS)

INR 888.05

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 950.0 962.45 921.6 928.75 45.15 Thousand
22 Apr, 2025 950.0 975.25 934.5 943.0 56.68 Thousand
21 Apr, 2025 944.3 996.45 942.35 957.55 105.96 Thousand
17 Apr, 2025 877.6 999.0 877.6 944.3 752.13 Thousand
16 Apr, 2025 859.45 888.0 848.3 877.6 47.13 Thousand
15 Apr, 2025 825.0 854.9 811.05 846.75 42.67 Thousand
11 Apr, 2025 809.0 819.0 793.25 808.55 17.89 Thousand
09 Apr, 2025 780.0 789.8 768.6 780.45 10.88 Thousand
08 Apr, 2025 783.7 798.0 771.9 791.4 16.71 Thousand
07 Apr, 2025 776.25 798.3 725.0 772.1 48.49 Thousand