Nucleus Software Exports Limited (NUCLEUS)
INR 911.0
(0.0%)
INR 911.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1030.0 | 1039.9 | 1005.0 | 1016.1 | 17.81 Thousand |
| 22 Sep, 2025 | 1049.9 | 1049.9 | 1025.0 | 1029.9 | 10.58 Thousand |
| 19 Sep, 2025 | 1066.8 | 1072.1 | 1046.9 | 1053.6 | 12.24 Thousand |
| 18 Sep, 2025 | 1050.9 | 1084.8 | 1047.0 | 1066.8 | 31.3 Thousand |
| 17 Sep, 2025 | 1055.0 | 1058.9 | 1039.1 | 1046.9 | 9431.00 |
| 16 Sep, 2025 | 1038.6 | 1055.0 | 1026.0 | 1047.7 | 15.74 Thousand |
| 15 Sep, 2025 | 1028.1 | 1042.0 | 1020.2 | 1036.5 | 7363.00 |
| 12 Sep, 2025 | 1039.7 | 1048.0 | 1026.0 | 1027.9 | 7816.00 |
| 11 Sep, 2025 | 1044.5 | 1050.0 | 1029.0 | 1035.6 | 7651.00 |
| 10 Sep, 2025 | 1029.0 | 1047.4 | 1020.0 | 1032.4 | 12.79 Thousand |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN