Nucleus Software Exports Limited (NUCLEUS)
INR 911.0
(0.0%)
INR 911.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1049.0 | 1050.0 | 1024.0 | 1025.4 | 11.53 Thousand |
| 25 Aug, 2025 | 1065.0 | 1069.0 | 1040.0 | 1045.8 | 13.65 Thousand |
| 22 Aug, 2025 | 1059.0 | 1065.5 | 1043.0 | 1045.6 | 14.61 Thousand |
| 21 Aug, 2025 | 1024.8 | 1069.0 | 1016.9 | 1053.8 | 42.98 Thousand |
| 20 Aug, 2025 | 1025.0 | 1034.0 | 1009.0 | 1018.6 | 20.36 Thousand |
| 19 Aug, 2025 | 999.7 | 1035.0 | 999.7 | 1030.2 | 27.29 Thousand |
| 18 Aug, 2025 | 1004.0 | 1010.9 | 988.0 | 999.7 | 10.49 Thousand |
| 14 Aug, 2025 | 1000.0 | 1004.0 | 993.0 | 998.1 | 11.72 Thousand |
| 13 Aug, 2025 | 1000.7 | 1008.0 | 991.6 | 999.0 | 13.13 Thousand |
| 12 Aug, 2025 | 1000.1 | 1011.0 | 996.8 | 1000.7 | 7448.00 |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN