Nucleus Software Exports Limited (NUCLEUS.NS)

INR 888.05

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 832.25 847.55 820.0 821.75 30.37 Thousand
19 Mar, 2025 815.0 835.0 814.2 825.3 34.93 Thousand
18 Mar, 2025 797.0 819.75 796.55 813.5 34.94 Thousand
17 Mar, 2025 800.0 807.3 792.0 794.85 29.25 Thousand
13 Mar, 2025 818.5 818.95 802.7 805.3 19.68 Thousand
12 Mar, 2025 827.75 833.35 805.0 806.4 25.91 Thousand
11 Mar, 2025 858.65 858.65 824.5 825.7 25.92 Thousand
10 Mar, 2025 900.0 905.0 855.0 858.6 13.69 Thousand
07 Mar, 2025 900.4 910.0 895.5 900.25 10.14 Thousand
06 Mar, 2025 899.95 915.0 899.95 900.4 17.25 Thousand