Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 806.15 | 830.4 | 801.55 | 817.45 | 29.72 Thousand |
| 14 Feb, 2025 | 815.6 | 820.05 | 790.55 | 806.15 | 183.58 Thousand |
| 13 Feb, 2025 | 824.9 | 828.8 | 796.5 | 810.05 | 57.46 Thousand |
| 12 Feb, 2025 | 840.25 | 840.25 | 794.55 | 802.5 | 57.45 Thousand |
| 11 Feb, 2025 | 885.0 | 885.0 | 820.0 | 827.85 | 51.71 Thousand |
| 10 Feb, 2025 | 907.0 | 907.0 | 871.0 | 875.05 | 28.89 Thousand |
| 07 Feb, 2025 | 910.55 | 915.7 | 901.25 | 907.0 | 14.43 Thousand |
| 06 Feb, 2025 | 912.1 | 921.45 | 900.75 | 909.45 | 26.99 Thousand |
| 05 Feb, 2025 | 915.55 | 925.0 | 910.0 | 912.1 | 25.17 Thousand |
| 04 Feb, 2025 | 929.15 | 936.95 | 913.95 | 916.45 | 20.65 Thousand |
301122
1640
QNC
RAASY
MGT
6977