Nucleus Software Exports Limited (NUCLEUS)
INR 911.0
(0.0%)
INR 911.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1180.2 | 1204.2 | 1180.2 | 1192.5 | 26.39 Thousand |
| 27 Jun, 2025 | 1202.5 | 1202.5 | 1170.0 | 1174.4 | 18.26 Thousand |
| 26 Jun, 2025 | 1193.3 | 1205.2 | 1173.1 | 1184.7 | 14.73 Thousand |
| 25 Jun, 2025 | 1170.1 | 1186.2 | 1164.1 | 1182.5 | 15.83 Thousand |
| 24 Jun, 2025 | 1174.0 | 1242.4 | 1154.3 | 1163.4 | 71.66 Thousand |
| 23 Jun, 2025 | 1121.6 | 1168.8 | 1121.6 | 1162.0 | 22.18 Thousand |
| 20 Jun, 2025 | 1159.7 | 1168.9 | 1135.4 | 1146.2 | 28.05 Thousand |
| 19 Jun, 2025 | 1183.6 | 1193.9 | 1140.5 | 1147.1 | 26.33 Thousand |
| 18 Jun, 2025 | 1203.8 | 1220.0 | 1172.6 | 1179.9 | 20.78 Thousand |
| 17 Jun, 2025 | 1188.0 | 1223.0 | 1178.0 | 1191.7 | 31.66 Thousand |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN