Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1030.55 | 1072.05 | 1030.0 | 1036.55 | 17.01 Thousand |
| 20 Jan, 2025 | 1031.0 | 1040.5 | 1020.0 | 1038.6 | 9105.00 |
| 17 Jan, 2025 | 1041.0 | 1043.75 | 1025.0 | 1031.95 | 12.02 Thousand |
| 16 Jan, 2025 | 1028.05 | 1049.8 | 1028.05 | 1041.55 | 12.78 Thousand |
| 15 Jan, 2025 | 1030.0 | 1039.75 | 1009.9 | 1022.35 | 14.39 Thousand |
| 14 Jan, 2025 | 1029.75 | 1064.7 | 1007.5 | 1034.5 | 20.46 Thousand |
| 13 Jan, 2025 | 1064.4 | 1080.95 | 1007.0 | 1013.5 | 26.16 Thousand |
| 10 Jan, 2025 | 1112.4 | 1114.0 | 1067.0 | 1069.85 | 14.6 Thousand |
| 09 Jan, 2025 | 1100.0 | 1114.95 | 1083.05 | 1106.6 | 13.56 Thousand |
| 08 Jan, 2025 | 1105.0 | 1118.35 | 1090.6 | 1102.45 | 9972.00 |
301122
1640
QNC
RAASY
MGT
6977