Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1054.35 | 1078.05 | 1028.1 | 1032.55 | 22.29 Thousand |
| 20 Dec, 2024 | 1070.45 | 1070.45 | 1036.8 | 1041.9 | 26.37 Thousand |
| 19 Dec, 2024 | 1059.0 | 1072.35 | 1048.1 | 1058.1 | 27.49 Thousand |
| 18 Dec, 2024 | 1080.0 | 1092.85 | 1065.0 | 1071.9 | 24.57 Thousand |
| 17 Dec, 2024 | 1096.0 | 1107.55 | 1078.0 | 1082.75 | 40.55 Thousand |
| 16 Dec, 2024 | 1105.9 | 1126.6 | 1096.05 | 1099.1 | 27.57 Thousand |
| 13 Dec, 2024 | 1127.6 | 1131.55 | 1099.8 | 1105.9 | 31.19 Thousand |
| 12 Dec, 2024 | 1139.5 | 1152.0 | 1120.0 | 1127.6 | 23.38 Thousand |
| 11 Dec, 2024 | 1141.2 | 1153.9 | 1135.95 | 1139.5 | 11.4 Thousand |
| 10 Dec, 2024 | 1152.9 | 1166.25 | 1129.55 | 1141.2 | 20.17 Thousand |
301122
1640
QNC
RAASY
MGT
6977