Nucleus Software Exports Limited (NUCLEUS)
INR 911.0
(0.0%)
INR 911.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1286.0 | 1298.6 | 1224.4 | 1239.9 | 44.2 Thousand |
| 30 May, 2025 | 1297.6 | 1299.95 | 1275.9 | 1282.15 | 36.23 Thousand |
| 29 May, 2025 | 1318.0 | 1378.0 | 1270.55 | 1280.65 | 240.44 Thousand |
| 28 May, 2025 | 1310.0 | 1330.75 | 1286.1 | 1306.7 | 67.13 Thousand |
| 27 May, 2025 | 1257.0 | 1310.1 | 1236.15 | 1295.3 | 123.09 Thousand |
| 26 May, 2025 | 1255.0 | 1290.0 | 1230.95 | 1238.25 | 43.75 Thousand |
| 23 May, 2025 | 1287.9 | 1316.9 | 1250.0 | 1257.15 | 48 Thousand |
| 22 May, 2025 | 1200.0 | 1338.0 | 1189.3 | 1286.05 | 207.91 Thousand |
| 21 May, 2025 | 1234.0 | 1239.85 | 1200.1 | 1212.3 | 89.34 Thousand |
| 20 May, 2025 | 1336.0 | 1336.0 | 1221.6 | 1238.95 | 137.89 Thousand |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN