Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1062.55 | 1063.5 | 1041.3 | 1050.05 | 26.62 Thousand |
| 21 Nov, 2024 | 1111.1 | 1111.1 | 1050.0 | 1054.75 | 38.18 Thousand |
| 19 Nov, 2024 | 1117.1 | 1129.45 | 1098.9 | 1107.9 | 15.27 Thousand |
| 18 Nov, 2024 | 1145.0 | 1145.15 | 1110.1 | 1114.1 | 14.56 Thousand |
| 14 Nov, 2024 | 1135.45 | 1149.95 | 1112.0 | 1139.8 | 19.99 Thousand |
| 13 Nov, 2024 | 1154.05 | 1168.25 | 1120.0 | 1132.1 | 27.62 Thousand |
| 12 Nov, 2024 | 1205.0 | 1211.9 | 1106.95 | 1174.05 | 55.63 Thousand |
| 11 Nov, 2024 | 1220.0 | 1220.0 | 1188.1 | 1205.85 | 9584.00 |
| 08 Nov, 2024 | 1220.95 | 1225.7 | 1200.0 | 1204.55 | 12.4 Thousand |
| 07 Nov, 2024 | 1216.5 | 1222.3 | 1207.0 | 1220.95 | 10.89 Thousand |
301122
1640
QNC
RAASY
MGT
6977