Nucleus Software Exports Limited (NUCLEUS)
INR 911.0
(0.0%)
INR 911.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 886.2 | 905.0 | 883.2 | 894.85 | 24.26 Thousand |
| 02 May, 2025 | 872.3 | 895.0 | 870.95 | 882.9 | 37.15 Thousand |
| 30 Apr, 2025 | 882.0 | 888.95 | 865.45 | 872.3 | 25.25 Thousand |
| 29 Apr, 2025 | 879.5 | 917.45 | 870.3 | 879.5 | 56.99 Thousand |
| 28 Apr, 2025 | 879.0 | 897.9 | 866.45 | 875.35 | 31.38 Thousand |
| 25 Apr, 2025 | 918.75 | 938.0 | 875.15 | 882.5 | 61.24 Thousand |
| 24 Apr, 2025 | 928.75 | 953.65 | 911.15 | 923.35 | 53.22 Thousand |
| 23 Apr, 2025 | 950.0 | 962.45 | 921.6 | 928.75 | 45.15 Thousand |
| 22 Apr, 2025 | 950.0 | 975.25 | 934.5 | 943.0 | 56.68 Thousand |
| 21 Apr, 2025 | 944.3 | 996.45 | 942.35 | 957.55 | 105.96 Thousand |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN