Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1209.0 | 1222.9 | 1174.15 | 1208.75 | 27.37 Thousand |
| 22 Oct, 2024 | 1235.0 | 1241.9 | 1200.0 | 1201.85 | 17.28 Thousand |
| 21 Oct, 2024 | 1257.9 | 1259.0 | 1226.0 | 1233.0 | 13.63 Thousand |
| 18 Oct, 2024 | 1251.0 | 1257.0 | 1230.05 | 1245.2 | 13.14 Thousand |
| 17 Oct, 2024 | 1267.65 | 1282.0 | 1245.05 | 1256.15 | 15.4 Thousand |
| 16 Oct, 2024 | 1280.0 | 1280.0 | 1260.0 | 1267.1 | 8670.00 |
| 15 Oct, 2024 | 1295.15 | 1298.0 | 1249.95 | 1275.85 | 20.58 Thousand |
| 14 Oct, 2024 | 1295.05 | 1346.6 | 1280.05 | 1292.0 | 39.05 Thousand |
| 11 Oct, 2024 | 1217.35 | 1328.55 | 1214.0 | 1299.6 | 96.51 Thousand |
| 10 Oct, 2024 | 1224.9 | 1235.9 | 1200.0 | 1214.45 | 27.19 Thousand |
301122
1640
QNC
RAASY
MGT
6977