Nucleus Software Exports Limited (NUCLEUS)
INR 911.0
(0.0%)
INR 911.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 802.7 | 828.55 | 799.0 | 810.65 | 20.39 Thousand |
| 28 Mar, 2025 | 809.8 | 828.45 | 800.0 | 802.7 | 39.68 Thousand |
| 27 Mar, 2025 | 804.5 | 819.0 | 802.0 | 804.75 | 44.86 Thousand |
| 26 Mar, 2025 | 823.85 | 834.4 | 804.0 | 806.25 | 41.18 Thousand |
| 25 Mar, 2025 | 842.9 | 842.9 | 821.25 | 823.85 | 36.76 Thousand |
| 24 Mar, 2025 | 830.05 | 854.05 | 822.6 | 828.6 | 46.44 Thousand |
| 21 Mar, 2025 | 825.6 | 845.2 | 816.2 | 823.65 | 50.78 Thousand |
| 20 Mar, 2025 | 832.25 | 847.55 | 820.0 | 821.75 | 30.37 Thousand |
| 19 Mar, 2025 | 815.0 | 835.0 | 814.2 | 825.3 | 27.61 Thousand |
| 18 Mar, 2025 | 794.85 | 794.85 | 794.85 | 794.85 | - |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN