Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1216.5 | 1222.3 | 1207.0 | 1220.95 | 10.89 Thousand |
| 06 Nov, 2024 | 1205.0 | 1226.9 | 1192.35 | 1211.75 | 26.75 Thousand |
| 05 Nov, 2024 | 1200.35 | 1228.0 | 1182.0 | 1214.45 | 20.77 Thousand |
| 04 Nov, 2024 | 1217.15 | 1217.15 | 1185.05 | 1200.35 | 15.51 Thousand |
| 01 Nov, 2024 | 1224.95 | 1225.0 | 1205.0 | 1217.0 | 10.69 Thousand |
| 31 Oct, 2024 | 1171.05 | 1194.95 | 1171.05 | 1191.9 | 13.77 Thousand |
| 30 Oct, 2024 | 1173.0 | 1196.95 | 1160.65 | 1183.3 | 14.6 Thousand |
| 29 Oct, 2024 | 1168.65 | 1180.4 | 1145.35 | 1166.5 | 10.66 Thousand |
| 28 Oct, 2024 | 1173.5 | 1188.75 | 1123.1 | 1168.65 | 18.22 Thousand |
| 25 Oct, 2024 | 1187.9 | 1187.9 | 1141.1 | 1156.15 | 21.87 Thousand |
301122
1640
QNC
RAASY
MGT
6977