Nucleus Software Exports Limited (NUCLEUS)
INR 911.0
(0.0%)
INR 911.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 877.6 | 999.0 | 877.6 | 944.3 | 752.13 Thousand |
| 16 Apr, 2025 | 859.45 | 888.0 | 848.3 | 877.6 | 47.13 Thousand |
| 15 Apr, 2025 | 825.0 | 854.9 | 811.05 | 846.75 | 42.67 Thousand |
| 11 Apr, 2025 | 809.0 | 819.0 | 793.25 | 808.55 | 17.89 Thousand |
| 09 Apr, 2025 | 780.0 | 789.8 | 768.6 | 780.45 | 10.88 Thousand |
| 08 Apr, 2025 | 783.7 | 798.0 | 771.9 | 791.4 | 16.71 Thousand |
| 07 Apr, 2025 | 776.25 | 798.3 | 725.0 | 772.1 | 48.49 Thousand |
| 04 Apr, 2025 | 819.0 | 826.95 | 798.6 | 809.6 | 22.84 Thousand |
| 03 Apr, 2025 | 802.0 | 824.85 | 802.0 | 819.9 | 9355.00 |
| 02 Apr, 2025 | 806.05 | 829.7 | 803.0 | 819.75 | 13.77 Thousand |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN